AZEK AZEK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AZEK Company Inc (AZEK)
AZEK Company Inc (AZEK) Options

AZEK Company Inc (AZEK)

41.22

1.61

(4.06%)

Closed 17 March 7:00AM

Delayed by 15 minutes

41.22

0.00

(0.00%)

After Hours: 8:30AM

Delayed by 15 minutes

AZEK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.30	23.50	0.00	21.40	0.00	0.00 %	0	0	-
22.50	18.00	20.60	0.00	19.30	0.00	0.00 %	0	0	-
25.00	15.50	18.10	0.00	16.80	0.00	0.00 %	0	0	-
30.00	10.50	13.10	0.00	11.80	0.00	0.00 %	0	0	-
35.00	5.60	8.20	9.25	6.90	0.00	0.00 %	0	4	-
40.00	1.75	1.90	1.61	1.825	0.46	40.00 %	25	10	15/3/2025
45.00	0.05	0.10	0.10	0.075	-0.28	-73.68 %	16	180	15/3/2025
50.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	396	-
55.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	754	-
60.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	852	-
65.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	15	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.40	0.35	0.40	0.375	0.00	0.00 %	0	1	-
35.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	1	-
40.00	0.50	0.70	1.25	0.60	0.00	0.00 %	0	761	-
45.00	3.80	4.20	4.71	4.00	0.00	0.00 %	0	2,254	-
50.00	8.20	9.50	10.40	8.85	0.00	0.00 %	0	1	-
55.00	13.10	14.40	15.40	13.75	0.00	0.00 %	0	247	-
60.00	18.20	19.50	0.00	18.85	0.00	0.00 %	0	0	-
65.00	21.60	24.50	0.00	23.05	0.00	0.00 %	0	0	-
70.00	28.20	30.80	0.00	29.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

manysevens

manysevens 3 years ago

AZEK beauty, good call

Atlanta1

Atlanta1 3 years ago

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 4 years ago

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

Captainandy

Captainandy 5 years ago

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 5 years ago

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

Abbott Laboratories

Global X FTSE Southeast ...

Global X E-Commerce ETF

Plains All American Pipe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions