Banco BBVA Argentina BBAR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

20.71

-0.49

(-2.31%)

Closed 29 April 6:00AM

Delayed by 15 minutes

21.40

0.69

( 3.33% )

Pre Market: 10:24PM

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-
13.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
14.00	6.10	8.70	6.22	7.40	0.00	0.00 %	0	5	-
15.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
16.00	0.00	0.00	5.18	5.18	0.00	0.00 %	0	2	-
17.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	301	-
18.00	2.95	3.30	3.60	3.125	0.00	0.00 %	0	49	-
19.00	0.00	0.00	2.60	2.60	0.00	0.00 %	0	420	-
20.00	0.00	0.00	2.08	2.08	0.00	0.00 %	0	23	-
21.00	0.00	0.00	1.07	1.07	0.00	0.00 %	0	87	-
22.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	111	-
23.00	0.35	0.55	0.43	0.45	-0.14	-24.56 %	8	198	29/4/2025
24.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	27	-
25.00	0.10	0.25	0.22	0.175	0.00	0.00 %	0	208	-
26.00	0.10	0.10	0.10	0.10	0.00	0.00 %	20	200	28/4/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-
14.00	0.00	0.75	0.17	0.17	0.00	0.00 %	0	200	-
15.00	0.00	0.55	1.54	1.54	0.00	0.00 %	0	18	-
16.00	0.00	0.25	0.16	0.16	0.00	0.00 %	0	1,655	-
17.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	43	-
18.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	291	-
19.00	0.00	0.00	0.43	0.43	0.00	0.00 %	0	11	-
20.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	9	-
21.00	1.20	2.05	1.55	1.625	0.00	0.00 %	0	4	-
22.00	1.35	2.50	2.00	1.925	0.25	14.29 %	1	4	29/4/2025
23.00	2.10	3.30	1.87	2.70	0.00	0.00 %	0	1	-
24.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
25.00	4.10	6.10	3.36	5.10	0.00	0.00 %	0	2	-
26.00	4.80	7.30	5.90	6.05	0.00	0.00 %	0	17	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
29.00	7.70	10.40	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGMKLogicMark Inc	US$ 0.0285 (120.93%)	734.08M
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 2.09 (74.17%)	21.1M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 19.01 (56.08%)	525.92k
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	8
IXHLIncannex Healthcare Ltd	US$ 0.15 (-75.41%)	5.81M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	5
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	15
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	5
LGMKLogicMark Inc	US$ 0.0285 (120.93%)	734.08M
DMNDamon Inc	US$ 0.00535 (40.79%)	512.75M
BONBon Natural Life Ltd	US$ 0.0787 (21.08%)	71.21M
GNLNGreenlane Holdings Inc	US$ 0.0127 (5.83%)	70.26M
AGMHAGM Group Holdings Inc	US$ 0.1527 (13.96%)	70.1M

Monksdream

Monksdream 3 months ago

crowin

crowin 4 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

First Trust Brazil Alpha...

Euronext Euro 50 Social ...

Hims and Hers Health

Yieldmax Abnb Option Inc...

Betterware de Mexico SAP...

Euronext France Developp...

RevolutionGames

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions