Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 186 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 1.85 | Last Trade | 27/11/2024 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.10 | 22.60 | 24.50 | 0.00 % | 0 | 0 |
| 65.00 | 14.20 | 18.00 | 9.15 | 0.00 % | 0 | 2 |
| 70.00 | 9.40 | 12.90 | 11.05 | 0.00 % | 0 | 10 |
| 75.00 | 5.60 | 8.60 | 5.10 | 0.00 % | 0 | 68 |
| 80.00 | 2.30 | 3.50 | 2.65 | -66.88 % | 1 | 138 |
| 85.00 | 0.80 | 1.50 | 3.50 | 0.00 % | 0 | 224 |
| 90.00 | 0.05 | 2.40 | 1.13 | 0.00 % | 0 | 140 |
| 95.00 | 0.61 | 1.05 | 0.61 | 0.00 % | 0 | 15 |
| 100.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.35 | 1.85 | 0.35 | 0.00 % | 0 | 20 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 55 |
| 65.00 | 0.09 | 2.20 | 0.09 | 0.00 % | 0 | 107 |
| 70.00 | 0.15 | 1.80 | 0.20 | 0.00 % | 0 | 231 |
| 75.00 | 0.60 | 0.90 | 0.81 | 102.50 % | 1 | 108 |
| 80.00 | 1.80 | 3.60 | 2.15 | 152.94 % | 2 | 237 |
| 85.00 | 4.60 | 7.20 | 3.50 | 89.19 % | 1 | 186 |
| 90.00 | 8.00 | 11.20 | 5.88 | 0.00 % | 0 | 11 |
| 95.00 | 12.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.90 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
