
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.10 | 3.30 | 1.95 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.60 | 2.00 | 2.54 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.70 | 1.00 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 612 | - |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,097 | - |
7.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 332 | - |
8.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 92 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.10 | 40.00 % | 1 | 69 | 04:53:49 |
5.00 | 1.20 | 1.35 | 1.18 | 1.275 | 0.00 | 0.00 % | 0 | 342 | - |
6.00 | 1.70 | 2.40 | 2.43 | 2.05 | 0.00 | 0.00 % | 0 | 38 | - |
7.00 | 3.00 | 3.40 | 3.25 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 4.20 | 4.40 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions