ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KE Holdings Inc

KE Holdings Inc (BEKE)

20.52
1.05
(5.39%)
Closed 13 February 8:00AM
20.56
0.04
(0.19%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.503.955.200.004.5750.000.00 %00-
16.003.354.654.664.002.0477.86 %210313/2/2025
16.502.894.202.053.5450.000.00 %03-
17.002.914.804.003.8551.7073.91 %14813/2/2025
17.502.883.503.453.191.4976.02 %1010213/2/2025
18.002.362.663.202.511.69111.92 %2245413/2/2025
18.501.882.742.132.311.0190.18 %3540713/2/2025
19.001.361.671.841.5151.10148.65 %2561213/2/2025
19.500.971.161.481.0651.00208.33 %19789713/2/2025
20.000.681.020.800.850.54207.69 %1929513/2/2025
20.500.310.590.590.450.41227.78 %223213/2/2025
21.000.230.310.300.270.21233.33 %75711613/2/2025
21.500.110.190.200.150.10100.00 %32213/2/2025
22.000.030.120.120.0750.07140.00 %608613/2/2025
22.500.050.090.180.070.14350.00 %20413/2/2025
23.000.011.750.110.880.000.00 %1013/2/2025
23.500.030.110.000.070.000.00 %00-
24.000.022.140.001.080.000.00 %00-
24.500.022.140.001.080.000.00 %00-
25.000.002.090.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.500.110.060.110.0850.000.00 %035-
16.000.020.100.020.060.000.00 %0127-
16.500.170.750.170.460.000.00 %016-
17.000.031.280.030.6550.000.00 %0192-
17.500.090.750.090.420.000.00 %035-
18.000.100.280.090.19-0.01-10.00 %116313/2/2025
18.500.020.010.030.015-0.19-86.36 %551813/2/2025
19.000.010.030.040.02-0.19-82.61 %3321913/2/2025
19.500.050.100.030.075-0.46-93.88 %3413/2/2025
20.000.160.220.180.190.000.00 %148013/2/2025
20.500.340.940.330.640.000.00 %65013/2/2025
21.000.681.020.000.850.000.00 %00-
21.501.011.270.001.140.000.00 %00-
22.001.472.063.601.7650.000.00 %03-
22.501.932.230.002.080.000.00 %00-
23.002.332.750.002.540.000.00 %00-
23.502.504.600.003.550.000.00 %00-
24.002.913.700.003.3050.000.00 %00-
24.503.754.200.003.9750.000.00 %00-
25.004.255.600.004.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78.01M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.15M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.22M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.18M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.51M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.11M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.8M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
325.57M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
NXUNXU Inc
US$ 0.41
(49.69%)
184.67M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
181.67M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Musk's dad confirms that Michelle Obama is a man

https://x.com/WojPawelczyk/status/1889770019585753332
arizona1 arizona1 5 minutes ago
It appears to be real.
MrMike241 MrMike241 5 minutes ago
Yep. Well planned.
https://en.wikipedia.org/wiki/Project_2025
BDEZ BDEZ 6 minutes ago
DOGE is calling for an investigation into Elizabeth Warren’s multi-million dollar net worth
MrMike241 MrMike241 6 minutes ago
Wow, you're a Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophant!

https://en.wikipedia.org/wiki/Project_2025
govprs govprs 7 minutes ago
Wishful thinking.  
CUBT
MinnyTodd MinnyTodd 7 minutes ago
I belive this may be the new co

https://zenithpms.com/


Scroll down a little to the divisions & you will also see Mudolink
IDVV
BDEZ BDEZ 8 minutes ago
Why do we allow members of congress to have dual citizenship? It’s a huge conflict of interest and it doesn’t show loyalty the one country you work for, live in and represent…

Good question.

One could also ask why Dems have installed so many foreigners, including adult
carlson carlson 8 minutes ago
Jared come on communication!!!
NBRI
rooster rooster 8 minutes ago
lol activists judges! Wow you’re gullible
fuagf fuagf 10 minutes ago
One day we may find more who knew about it. Who knows who else. If McConnell knew
he's be praying that doesn't become public. No doubt it's been planned for a long time.
MasterBlastr MasterBlastr 10 minutes ago
Once the dollar gets dumped, all we will have left to do is deliver pizzas to each other.
fuagf fuagf 11 minutes ago
Meant to post it there. Is on three boards. If one outside of TA reads it, it was worth it.
MrMike241 MrMike241 12 minutes ago
You didn't read the debt facts, did you?

Elon is breaking the law, as determined by multiple independent judges. It is illegal! And, "evil dems" is a lie and a distraction. Project 2025 is being implemented and it must be stopped!

You must be young, naive, and uneducate
BDEZ BDEZ 12 minutes ago
Pam Bondi files CHARGES against Kathy Hochul for putting illegal aliens over American Citizens.
carlson carlson 13 minutes ago
Ballistic=$$$
NBRI
janice shell janice shell 13 minutes ago
Did you mean to post this on the DD board? Or was it meant for Tornado Alley?
Oh The Wise Guy Oh The Wise Guy 15 minutes ago
When corruption at the highest level in government's and president as crooked as he can get, they corrupt the whole world, every government agencies are corrupted, all they are good at is to LIE, KILL and STILL! Enriching themselves, the rich and the oligarchs, stiling from poor people, middle class
XRPUSD
BDEZ BDEZ 16 minutes ago
PAM BONDI "If you are a state not complying with federal law, you're next. Get ready."
jgsnys jgsnys 16 minutes ago
What is fundamentally wrong with the following statement? ". . a reverse split would just accelerate the return to nasdaq." -HINT: I did not capitalize "RETURN".
First meet the minimum requirements for NASDAQ. Then, perhaps consider such an inherently rsky move.
ELTP
dinogreeves dinogreeves 17 minutes ago
Private Placement is going to be effective on the 21st, likely filings on or before.
SMCI
BDEZ BDEZ 17 minutes ago
X just settled with Trump for $10 million over his prior suspensions on Twitter
rooster rooster 18 minutes ago
Why fight Elon? He’s going to stop the democrats from funding their friends and donors by stealing our tax money! Why are you so against this

Your Recent History

Delayed Upgrade Clock