We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.80 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 456 | Day's Range | 2.70 - 2.86 |
| Open | 2.70 | Prev Close | 2.53 | Last Trade | 02/7/2024 23:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.00 | 8.20 | 14.40 | 0.00 % | 0 | 0 |
| 17.50 | 4.60 | 4.80 | 10.49 | 0.00 % | 0 | 0 |
| 20.00 | 2.15 | 2.30 | 2.50 | 0.00 % | 0 | 70 |
| 22.50 | 0.25 | 0.35 | 0.30 | -14.29 % | 8 | 5,851 |
| 25.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 10 | 1,604 |
| 27.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 935 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,682 |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
