We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 2 | Day's Range | 11.26 - 11.26 |
| Open | 11.26 | Prev Close | 7.54 | Last Trade | 17/7/2024 01:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.10 | 11.90 | 11.26 | 49.34 % | 2 | 2 |
| 55.00 | 7.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.20 | 6.90 | 1.55 | 0.00 % | 0 | 18 |
| 60.00 | 2.95 | 4.40 | 3.10 | 0.00 % | 0 | 37 |
| 62.50 | 1.55 | 1.90 | 0.25 | 0.00 % | 0 | 32 |
| 65.00 | 0.10 | 0.30 | 0.50 | 0.00 % | 0 | 17 |
| 67.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 8 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 1 |
| 55.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 12 |
| 57.50 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 16 |
| 60.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 36 |
| 62.50 | 0.05 | 0.15 | 3.70 | 0.00 % | 0 | 3 |
| 65.00 | 0.95 | 1.25 | 3.60 | 0.00 % | 0 | 1 |
| 67.50 | 2.65 | 5.60 | 9.90 | 0.00 % | 0 | 0 |
| 70.00 | 5.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
