We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 12 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 06/7/2024 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.90 | 15.00 | 11.40 | 0.00 % | 0 | 32 |
| 50.00 | 8.70 | 11.90 | 9.11 | 0.00 % | 0 | 495 |
| 52.50 | 7.40 | 8.00 | 8.25 | 0.00 % | 0 | 386 |
| 55.00 | 4.70 | 6.30 | 4.95 | -8.33 % | 1 | 427 |
| 57.50 | 2.75 | 3.00 | 2.80 | -26.32 % | 32 | 1,903 |
| 60.00 | 1.15 | 1.30 | 1.25 | -26.47 % | 134 | 3,574 |
| 62.50 | 0.30 | 0.40 | 0.35 | -36.36 % | 24 | 3,276 |
| 65.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 667 |
| 67.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 12 | 3 |
| 70.00 | 0.10 | 1.70 | 0.10 | 0.00 % | 0 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 334 |
| 50.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 162 |
| 52.50 | 0.05 | 0.10 | 0.10 | 66.67 % | 1 | 1,083 |
| 55.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,605 |
| 57.50 | 0.35 | 0.45 | 0.40 | 33.33 % | 19 | 771 |
| 60.00 | 1.20 | 1.30 | 1.25 | 31.58 % | 23 | 313 |
| 62.50 | 2.70 | 4.90 | 2.45 | 0.00 % | 0 | 101 |
| 65.00 | 3.10 | 7.20 | 4.75 | 0.00 % | 0 | 1 |
| 67.50 | 6.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 12.00 | 13.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
