
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.15 | 6.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.05 | 2.85 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.15 | -60.00 % | 23 | 6 | 09/4/2025 |
15.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
17.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 120 | - |
20.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.63 | 2.00 | 2.00 | 1.315 | 1.37 | 217.46 % | 61 | 61 | 09/4/2025 |
25.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.30 | 1.80 | 1.18 | 1.55 | 0.00 | 0.00 % | 0 | 235 | - |
15.00 | 2.95 | 5.70 | 2.85 | 4.325 | 0.00 | 0.00 % | 0 | 792 | - |
17.50 | 4.40 | 9.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.70 | 13.30 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.30 | 15.70 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions