ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

138.99
-0.16
(-0.11%)
Closed 01 March 8:00AM
138.05
-0.94
(-0.68%)
After Hours: 11:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0047.0051.900.0049.450.000.00 %00-
95.0042.0046.900.0044.450.000.00 %00-
100.0037.0041.900.0039.450.000.00 %00-
105.0032.0036.900.0034.450.000.00 %00-
110.0027.5031.200.0029.350.000.00 %00-
115.0022.6026.400.0024.500.000.00 %00-
120.0018.0021.5049.5319.750.000.00 %02-
125.0013.6017.200.0015.400.000.00 %00-
130.0011.2011.9012.5011.550.000.00 %012-
135.007.809.807.038.80-2.97-29.70 %101201/3/2025
140.004.205.605.304.90-0.90-14.52 %117701/3/2025
145.000.553.502.952.025-1.05-26.25 %4032801/3/2025
150.001.602.051.851.825-0.45-19.57 %1772901/3/2025
155.000.851.200.951.025-0.26-21.49 %724601/3/2025
160.000.200.850.680.5250.023.03 %122201/3/2025
165.000.101.450.350.775-0.17-32.69 %10028601/3/2025
170.000.100.500.200.300.000.00 %0175-
175.000.050.250.120.150.000.00 %0114-
180.000.191.350.190.770.000.00 %0145-
185.000.090.100.090.0950.000.00 %13701/3/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.950.000.000.000.00 %00-
95.000.000.950.000.000.000.00 %00-
100.000.302.200.301.250.000.00 %01-
105.000.002.200.000.000.000.00 %00-
110.000.052.300.001.1750.000.00 %00-
115.000.301.400.500.850.1025.00 %13801/3/2025
120.000.600.850.700.7250.000.00 %028-
125.001.101.451.851.2750.5542.31 %723701/3/2025
130.002.152.502.542.3250.3918.14 %692901/3/2025
135.001.904.004.702.951.4042.42 %1619501/3/2025
140.005.706.407.306.051.7030.36 %1673101/3/2025
145.007.409.408.488.400.283.41 %110101/3/2025
150.0012.0013.0014.5712.503.2228.37 %115901/3/2025
155.0016.2017.4018.4716.803.3221.91 %37901/3/2025
160.0019.9023.3022.8121.60-2.39-9.48 %316601/3/2025
165.0024.8028.1025.5026.450.000.00 %0141-
170.0028.6033.5032.4031.050.000.00 %05-
175.0033.5038.4036.5935.950.000.00 %02-
180.0038.7043.4035.7541.050.000.00 %00-
185.0044.1048.5041.0846.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
TooFrank TooFrank 18 minutes ago
NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619
NIO
JamesLH JamesLH 33 minutes ago
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell 43 minutes ago
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 45 minutes ago
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 48 minutes ago
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 48 minutes ago
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
quester614 quester614 56 minutes ago
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 1 hour ago
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 1 hour ago
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 1 hour ago
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 1 hour ago
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 1 hour ago
I hope that’s not the case…
VXIT
Investor2014 Investor2014 1 hour ago
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 1 hour ago
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 1 hour ago
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 1 hour ago
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 1 hour ago
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 1 hour ago
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 1 hour ago
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 2 hours ago
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 2 hours ago
Yeah, it was great, just tangented me is all...
janice shell janice shell 2 hours ago
lol, 31 March. I just missed being an April Fool.

Your Recent History

Delayed Upgrade Clock