
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 49.10 | 53.50 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 44.30 | 48.50 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 39.10 | 43.80 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.50 | 38.50 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.50 | 33.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.50 | 28.50 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.90 | 23.50 | 23.05 | 21.70 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 15.80 | 18.50 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.40 | 14.10 | 12.20 | 12.75 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 6.90 | 10.30 | 10.50 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 4.00 | 6.80 | 6.00 | 5.40 | -1.98 | -24.81 % | 2 | 32 | 29/4/2025 |
95.00 | 1.60 | 4.90 | 4.70 | 3.25 | 0.00 | 0.00 % | 0 | 154 | - |
100.00 | 0.30 | 1.95 | 2.05 | 1.125 | 0.15 | 7.89 % | 1 | 145 | 28/4/2025 |
105.00 | 0.30 | 2.85 | 0.88 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.00 | 1.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 1 | 0 | 29/4/2025 |
65.00 | 0.00 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 0.00 | 4.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.00 | 4.70 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.30 | 4.60 | 1.50 | 2.45 | 0.00 | 0.00 % | 0 | 91 | - |
85.00 | 0.95 | 3.80 | 2.00 | 2.375 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 2.50 | 5.60 | 4.50 | 4.05 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 4.70 | 8.20 | 4.50 | 6.45 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 7.60 | 11.50 | 6.20 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 12.20 | 15.30 | 16.50 | 13.75 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 16.50 | 20.10 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.10 | 24.90 | 26.60 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions