We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,075 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 12.50 | 13.80 | 0.00 % | 0 | 10 |
| 42.50 | 8.00 | 9.40 | 11.60 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 7.00 | 8.80 | 0.00 % | 0 | 10 |
| 47.50 | 6.30 | 4.30 | 6.30 | 0.00 % | 0 | 0 |
| 50.00 | 1.10 | 1.25 | 1.60 | 0.00 % | 0 | 38 |
| 52.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 49 |
| 55.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,055 |
| 57.50 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 269 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,075 |
| 42.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 20 |
| 45.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 3,122 |
| 47.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 15 |
| 50.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 1 | 1,053 |
| 52.50 | 1.45 | 1.65 | 1.52 | 52.00 % | 2 | 937 |
| 55.00 | 3.80 | 4.30 | 3.20 | 0.00 % | 0 | 35 |
| 57.50 | 4.40 | 8.50 | 6.46 | 39.52 % | 1 | 12 |
| 60.00 | 8.80 | 9.30 | 5.30 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
