We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 5.70 | 7.00 | 0.00 % | 0 | 1 |
| 19.00 | 2.45 | 4.80 | 4.20 | 0.00 % | 0 | 3 |
| 20.00 | 3.00 | 3.70 | 4.40 | 0.00 % | 0 | 21 |
| 21.00 | 2.00 | 2.85 | 3.30 | 0.00 % | 0 | 6 |
| 22.00 | 1.05 | 1.95 | 1.97 | -32.99 % | 5 | 65 |
| 23.00 | 0.10 | 0.65 | 0.30 | -79.31 % | 12 | 226 |
| 24.00 | 0.05 | 0.10 | 0.15 | -72.73 % | 2 | 265 |
| 25.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 13 | 81 |
| 26.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 855 |
| 27.00 | 0.24 | 0.05 | 0.02 | -91.67 % | 5 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 3 |
| 19.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 25 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 292 |
| 21.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 186 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 534 |
| 23.00 | 0.04 | 1.45 | 0.04 | 0.00 % | 0 | 238 |
| 24.00 | 0.40 | 2.25 | 0.55 | 450.00 % | 14 | 210 |
| 25.00 | 1.30 | 2.50 | 1.55 | 121.43 % | 15 | 307 |
| 26.00 | 1.05 | 3.00 | 2.20 | 0.00 % | 0 | 99 |
| 27.00 | 1.95 | 4.20 | 2.38 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
