
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.30 | 10.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.80 | 7.70 | 10.10 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.40 | 5.10 | 7.80 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 2.50 | 2.70 | 3.60 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.80 | 0.95 | 0.86 | 0.875 | -0.69 | -44.52 % | 1 | 521 | 09/4/2025 |
17.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.27 | -67.50 % | 1 | 1,210 | 09/4/2025 |
20.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,187 | - |
22.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.25 | 0.40 | 0.40 | 0.325 | 0.05 | 14.29 % | 1,206 | 2,661 | 09/4/2025 |
15.00 | 1.00 | 1.15 | 0.91 | 1.075 | 0.11 | 13.75 % | 6 | 426 | 09/4/2025 |
17.50 | 2.75 | 2.95 | 3.10 | 2.85 | 0.83 | 36.56 % | 2 | 292 | 09/4/2025 |
20.00 | 5.00 | 5.70 | 4.90 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.80 | 10.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.60 | 13.30 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.00 | 15.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions