
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 21.00 | 23.90 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 19.80 | 21.10 | 16.60 | 20.45 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 17.30 | 18.60 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.00 | 16.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.60 | 13.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.10 | 10.90 | 6.70 | 10.50 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 8.00 | 8.70 | 5.80 | 8.35 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 5.70 | 6.00 | 3.00 | 5.85 | 0.00 | 0.00 % | 0 | 47 | - |
37.50 | 3.50 | 3.70 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 152 | - |
40.00 | 1.45 | 1.85 | 1.90 | 1.65 | 0.50 | 35.71 % | 20 | 319 | 01:21:58 |
42.50 | 0.55 | 0.70 | 0.60 | 0.625 | 0.10 | 20.00 % | 5 | 38 | 02:20:56 |
45.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 103 | - |
47.50 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 8 | - |
27.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 90 | 23:36:41 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 20 | 132 | 02:17:16 |
32.50 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 48 | - |
35.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
37.50 | 0.30 | 0.50 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
40.00 | 1.00 | 1.15 | 1.60 | 1.075 | 0.00 | 0.00 % | 0 | 40 | - |
42.50 | 2.35 | 2.55 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.70 | 7.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions