Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 22.30 | 26.00 | 22.00 | 0.00 % | 0 | 35 |
| 270.00 | 17.50 | 21.50 | 16.50 | 0.00 % | 0 | 1,502 |
| 275.00 | 13.00 | 16.30 | 12.78 | 0.00 % | 0 | 148 |
| 280.00 | 10.60 | 11.50 | 10.50 | 22.09 % | 7 | 455 |
| 285.00 | 7.30 | 8.00 | 7.50 | 53.06 % | 15 | 535 |
| 290.00 | 4.60 | 5.10 | 4.23 | 8.46 % | 3 | 1,109 |
| 295.00 | 2.75 | 3.70 | 2.80 | 19.15 % | 30 | 231 |
| 300.00 | 1.50 | 2.15 | 1.60 | 33.33 % | 69 | 1,335 |
| 305.00 | 0.70 | 1.20 | 0.84 | 47.37 % | 31 | 98 |
| 310.00 | 0.40 | 1.00 | 0.48 | 20.00 % | 13 | 911 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.35 | 0.50 | 0.55 | -21.43 % | 8 | 247 |
| 270.00 | 0.55 | 0.80 | 0.73 | -43.85 % | 10 | 370 |
| 275.00 | 1.00 | 1.30 | 1.41 | -19.43 % | 383 | 245 |
| 280.00 | 1.60 | 2.35 | 2.59 | -19.06 % | 13 | 1,133 |
| 285.00 | 3.50 | 4.80 | 3.81 | -23.80 % | 5 | 282 |
| 290.00 | 6.00 | 6.70 | 6.70 | -22.99 % | 6 | 106 |
| 295.00 | 8.00 | 9.30 | 9.30 | -38.82 % | 4 | 51 |
| 300.00 | 11.90 | 13.60 | 18.90 | 0.00 % | 0 | 64 |
| 305.00 | 15.50 | 19.20 | 21.80 | 0.00 % | 0 | 24 |
| 310.00 | 20.20 | 23.90 | 27.97 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
