CBRE CBRE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CBRE Group Inc (CBRE)
CBRE Group Inc (CBRE) Options

CBRE Group Inc (CBRE)

129.46

-2.06

(-1.57%)

Closed 30 March 7:00AM

Delayed by 15 minutes

129.46

0.00

(0.00%)

After Hours: 10:49AM

Delayed by 15 minutes

CBRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	37.40	42.00	0.00	39.70	0.00	0.00 %	0	0	-
95.00	32.90	36.60	0.00	34.75	0.00	0.00 %	0	0	-
100.00	27.90	32.50	0.00	30.20	0.00	0.00 %	0	0	-
105.00	23.20	27.50	0.00	25.35	0.00	0.00 %	0	0	-
110.00	18.50	22.10	0.00	20.30	0.00	0.00 %	0	0	-
115.00	13.50	17.00	18.50	15.25	0.00	0.00 %	0	2	-
120.00	9.60	11.20	0.00	10.40	0.00	0.00 %	0	0	-
125.00	6.80	7.20	10.37	7.00	-0.00	0.00 %	0	23	-
130.00	3.80	4.10	3.51	3.95	-1.42	-28.80 %	39	229	29/3/2025
135.00	1.75	1.95	1.70	1.85	-0.90	-34.62 %	36	4,955	29/3/2025
140.00	0.55	0.80	0.60	0.675	-0.31	-34.07 %	9	366	29/3/2025
145.00	0.15	0.30	0.20	0.225	-0.36	-64.29 %	3,928	164	29/3/2025
150.00	0.05	0.45	0.40	0.25	0.00	0.00 %	0	4,846	-
155.00	0.80	2.15	0.80	1.475	0.00	0.00 %	0	0	-
160.00	0.28	1.50	0.28	0.89	0.00	0.00 %	0	11	-
165.00	0.39	1.50	0.39	0.945	0.00	0.00 %	0	5	-
170.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.50	1.50	0.50	1.00	0.00	0.00 %	0	12	-
105.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.20	0.35	0.22	0.275	0.00	0.00 %	0	16	-
115.00	0.45	0.65	0.50	0.55	0.10	25.00 %	10	27	29/3/2025
120.00	0.95	1.30	0.83	1.125	0.00	0.00 %	0	171	-
125.00	1.65	2.40	2.50	2.025	0.77	44.51 %	5	78	29/3/2025
130.00	4.10	4.60	4.45	4.35	1.35	43.55 %	30	92	29/3/2025
135.00	5.10	7.30	5.70	6.20	0.00	0.00 %	0	156	-
140.00	10.50	11.20	10.60	10.85	4.00	60.61 %	2	29	29/3/2025
145.00	13.80	17.00	7.30	15.40	0.00	0.00 %	0	1	-
150.00	19.30	22.00	0.00	20.65	0.00	0.00 %	0	0	-
155.00	24.40	27.40	0.00	25.90	0.00	0.00 %	0	0	-
160.00	29.30	32.40	0.00	30.85	0.00	0.00 %	0	0	-
165.00	33.50	37.40	0.00	35.45	0.00	0.00 %	0	0	-
170.00	38.60	42.40	0.00	40.50	0.00	0.00 %	0	0	-
175.00	43.50	47.40	0.00	45.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

BottomBounce

BottomBounce 2 days ago

Restoring Common Sense to Federal Policy: President Trump Reverses Biden’s Misguided Housing DEI Agenda https://www.aei.org/op-eds/restoring-common-sense-to-federal-policy/ $CBRE

whytestocks

whytestocks 4 years ago

JUST IN: $CBRE CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced the following details for its rescheduled third quarter 2020 conference call and webcast, which will be held at 4:30 p.m. Eastern time today (Thursday, October 29, 2020). Investors are strongly advised to access the webcast via this link or...

Read the whole news CBRE - CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $CBRE Why CBRE Group Stock Is Jumping Today

Shares of CBRE Group (NYSE: CBRE) have jumped today, up by 12% as of 1:15 p.m. EDT, after the company reported third-quarter earnings results. CBRE also said it was moving its headquarters from Los Angeles to Dallas, confirming recent rumors. Revenue in the third quarter was $5....

Read the whole news CBRE - Why CBRE Group Stock Is Jumping Today

whytestocks

whytestocks 4 years ago

Breaking News: $CBRE CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced that its conference call and webcast to discuss third quarter 2020 financial results has been rescheduled for 4:30 p.m. Eastern time today (Thursday, October 29, 2020). This call, originally scheduled for at 8:30 a.m. Eastern time, has been resched...

In case you are interested CBRE - CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

whytestocks

whytestocks 4 years ago

NEWS: $CBRE CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

GAAP EPS of $0.55 & Adjusted EPS of $0.73 for Q3 CBRE Group, Inc. (NYSE:CBRE) today reported financial results for the third quarter ended September 30, 2020. “Our third quarter performance highlights the progress CBRE has made in building a more resilient bus...

In case you are interested CBRE - CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

Scootter82

Scootter82 5 years ago

leodr1112

leodr1112 17 years ago

Any ideas why this popped a little today?

AAsuited

AAsuited 18 years ago

Putting on watchlist EOM

Scott Trader

Scott Trader 18 years ago

Hi NAT!
I'm here and getting ready to buy. Was surprised to see a thread already started.
Are you a member of the IIF as well?

NewAgeTrader

NewAgeTrader 18 years ago

Drilling started in Iraq? looks like it.

http://new.quote.com/stocks/story.action?id=CNW342c3904

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions