ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CBZ CBIZ Inc

79.39
-2.28 (-2.79%)
19 Dec 2024 - Closed
Delayed by 15 minutes

CBZ Dec 20 2024 55 Call

0.00 0.00 (0.00%)
Bid 22.00 Volume 0 Exp. Date 20 Dec 2024
Offer 27.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CBZ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0022.0027.000.000.00 %00
60.0017.0022.000.000.00 %00
65.0011.9016.700.000.00 %00
70.007.1011.906.500.00 %013
75.002.157.000.000.00 %00
80.000.054.802.400.00 %02
85.001.404.801.400.00 %02
90.000.254.800.250.00 %01
95.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.004.800.000.00 %00
60.000.204.800.200.00 %01
65.000.004.800.000.00 %00
70.002.444.802.440.00 %00
75.006.854.806.850.00 %00
80.000.004.800.000.00 %00
85.003.107.900.000.00 %00
90.008.1012.900.000.00 %00
95.0013.1017.900.000.00 %00