
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.30 | 5.70 | 5.95 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.10 | 5.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.70 | 4.00 | 3.95 | 3.85 | -1.10 | -21.78 % | 2 | 9 | 01:46:58 |
17.00 | 3.30 | 3.50 | 3.40 | 3.40 | -1.60 | -32.00 % | 4 | 2 | 01:44:55 |
17.50 | 2.72 | 3.00 | 2.88 | 2.86 | -1.32 | -31.43 % | 11 | 15 | 01:44:57 |
18.00 | 2.19 | 2.58 | 3.40 | 2.385 | 0.00 | 0.00 % | 0 | 12 | - |
18.50 | 1.70 | 2.10 | 1.90 | 1.90 | -4.10 | -68.33 % | 43 | 9 | 01:44:55 |
19.00 | 1.20 | 1.58 | 1.48 | 1.39 | -1.33 | -47.33 % | 6 | 180 | 01:35:12 |
19.50 | 0.72 | 1.01 | 0.62 | 0.865 | -1.71 | -73.39 % | 11 | 11 | 02:45:45 |
20.00 | 0.33 | 0.47 | 0.46 | 0.40 | -0.49 | -51.58 % | 102 | 161 | 03:15:59 |
20.50 | 0.09 | 0.17 | 0.19 | 0.13 | -0.46 | -70.77 % | 2,226 | 59 | 03:11:43 |
21.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.25 | -83.33 % | 588 | 2,224 | 03:14:32 |
21.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 23 | 667 | 03:12:43 |
22.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 245 | 2,179 | 03:16:08 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 94 | 1,086 | 02:39:36 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 6 | 2,530 | 02:57:07 |
23.50 | 0.01 | 0.04 | 0.07 | 0.025 | 0.06 | 600.00 % | 1 | 1,565 | 01:43:58 |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 42 | 967 | 02:27:45 |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 37 | 793 | 03:04:03 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,618 | 02:01:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.06 | 4.80 | 0.06 | 2.43 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 2.13 | 0.03 | 1.08 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.02 | 0.52 | 0.02 | 0.27 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 10 | 1 | 01:32:15 |
18.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 1,087 | 01:32:15 |
19.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 8 | 792 | 02:41:50 |
19.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 20,062 | 359 | 02:43:26 |
20.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.04 | -40.00 % | 276 | 153 | 03:15:36 |
20.50 | 0.26 | 0.33 | 0.22 | 0.295 | 0.00 | 0.00 % | 182 | 385 | 03:15:02 |
21.00 | 0.58 | 0.84 | 0.54 | 0.71 | 0.12 | 28.57 % | 62 | 4,531 | 03:14:04 |
21.50 | 1.04 | 1.19 | 1.16 | 1.115 | 0.39 | 50.65 % | 304 | 1,063 | 02:49:30 |
22.00 | 1.53 | 1.76 | 1.73 | 1.645 | 0.48 | 38.40 % | 857 | 1,451 | 02:50:53 |
22.50 | 1.93 | 2.38 | 2.07 | 2.155 | 0.48 | 30.19 % | 105 | 1,936 | 02:18:55 |
23.00 | 2.58 | 2.72 | 2.92 | 2.65 | 0.76 | 35.19 % | 11 | 5,108 | 02:45:45 |
23.50 | 3.05 | 3.25 | 2.98 | 3.15 | 0.31 | 11.61 % | 1 | 514 | 01:48:33 |
24.00 | 3.55 | 3.75 | 3.85 | 3.65 | 0.89 | 30.07 % | 43 | 363 | 02:46:13 |
24.50 | 4.05 | 4.20 | 3.75 | 4.125 | 0.49 | 15.03 % | 2 | 35 | 02:02:40 |
25.00 | 4.60 | 4.70 | 4.95 | 4.65 | 1.65 | 50.00 % | 2 | 1,063 | 02:43:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions