
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.70 | 5.85 | 5.60 | 5.275 | 0.10 | 1.82 % | 1 | 8 | 26/4/2025 |
14.00 | 4.25 | 4.70 | 4.70 | 4.475 | -0.50 | -9.62 % | 2 | 12 | 26/4/2025 |
14.50 | 4.00 | 4.25 | 3.30 | 4.125 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 2.70 | 3.75 | 3.68 | 3.225 | 0.12 | 3.37 % | 2 | 15 | 26/4/2025 |
15.50 | 3.05 | 3.25 | 2.61 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 2.59 | 2.82 | 2.82 | 2.705 | 0.00 | 0.00 % | 0 | 36 | - |
16.50 | 2.13 | 2.31 | 2.14 | 2.22 | -0.21 | -8.94 % | 1 | 29 | 26/4/2025 |
17.00 | 1.31 | 2.06 | 1.51 | 1.685 | -0.43 | -22.16 % | 8 | 235 | 26/4/2025 |
17.50 | 1.30 | 1.36 | 1.23 | 1.33 | -0.27 | -18.00 % | 13 | 464 | 26/4/2025 |
18.00 | 0.94 | 1.00 | 0.97 | 0.97 | -0.16 | -14.16 % | 492 | 10,326 | 26/4/2025 |
18.50 | 0.64 | 0.67 | 0.67 | 0.655 | -0.13 | -16.25 % | 3,292 | 1,558 | 26/4/2025 |
19.00 | 0.40 | 0.41 | 0.42 | 0.405 | -0.12 | -22.22 % | 1,423 | 1,168 | 26/4/2025 |
19.50 | 0.23 | 0.26 | 0.24 | 0.245 | -0.11 | -31.43 % | 281 | 700 | 26/4/2025 |
20.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.06 | -28.57 % | 257 | 1,428 | 26/4/2025 |
20.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86 % | 343 | 802 | 26/4/2025 |
21.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.04 | -57.14 % | 32 | 312 | 26/4/2025 |
21.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 11 | 290 | 26/4/2025 |
22.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 118 | 1,058 | 26/4/2025 |
22.50 | 0.00 | 0.25 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 38 | - |
23.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.38 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 130 | - |
14.00 | 0.00 | 0.34 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 122 | - |
14.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.03 | 300.00 % | 1 | 64 | 26/4/2025 |
15.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 2 | 1,510 | 26/4/2025 |
15.50 | 0.01 | 0.06 | 0.24 | 0.035 | 0.20 | 500.00 % | 2 | 147 | 25/4/2025 |
16.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 87 | 390 | 26/4/2025 |
16.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.02 | -18.18 % | 21 | 158 | 26/4/2025 |
17.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.01 | -6.67 % | 713 | 706 | 26/4/2025 |
17.50 | 0.21 | 0.23 | 0.21 | 0.22 | -0.03 | -12.50 % | 329 | 1,355 | 26/4/2025 |
18.00 | 0.33 | 0.36 | 0.35 | 0.345 | -0.01 | -2.78 % | 2,033 | 711 | 26/4/2025 |
18.50 | 0.53 | 0.55 | 0.55 | 0.54 | -0.01 | -1.79 % | 3,167 | 698 | 26/4/2025 |
19.00 | 0.79 | 0.82 | 0.79 | 0.805 | 0.00 | 0.00 % | 785 | 469 | 26/4/2025 |
19.50 | 1.10 | 1.15 | 1.16 | 1.125 | 0.09 | 8.41 % | 136 | 1,031 | 26/4/2025 |
20.00 | 1.27 | 1.74 | 1.54 | 1.505 | 0.09 | 6.21 % | 11 | 216 | 26/4/2025 |
20.50 | 1.88 | 2.14 | 1.90 | 2.01 | -0.13 | -6.40 % | 6 | 37 | 26/4/2025 |
21.00 | 2.16 | 2.59 | 2.46 | 2.375 | -0.06 | -2.38 % | 22 | 31 | 26/4/2025 |
21.50 | 2.75 | 2.98 | 2.83 | 2.865 | 0.00 | 0.00 % | 0 | 58 | - |
22.00 | 3.25 | 3.45 | 4.30 | 3.35 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 3.85 | 4.05 | 6.42 | 3.95 | 0.00 | 0.00 % | 0 | 18 | - |
23.00 | 4.35 | 4.45 | 4.32 | 4.40 | -0.08 | -1.82 % | 5 | 12 | 26/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions