
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.65 | 5.20 | 5.95 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.05 | 5.25 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.80 | 4.15 | 3.95 | 3.975 | -1.10 | -21.78 % | 2 | 9 | 01:46:58 |
17.00 | 3.40 | 3.55 | 3.40 | 3.475 | -1.60 | -32.00 % | 4 | 2 | 01:44:55 |
17.50 | 2.71 | 2.98 | 2.88 | 2.845 | -1.32 | -31.43 % | 11 | 15 | 01:44:57 |
18.00 | 2.23 | 2.55 | 3.40 | 2.39 | 0.00 | 0.00 % | 0 | 12 | - |
18.50 | 1.69 | 2.09 | 1.90 | 1.89 | -4.10 | -68.33 % | 43 | 9 | 01:44:55 |
19.00 | 1.18 | 1.60 | 1.48 | 1.39 | -1.33 | -47.33 % | 6 | 180 | 01:35:12 |
19.50 | 0.88 | 1.01 | 1.15 | 0.945 | -1.18 | -50.64 % | 1 | 11 | 02:08:00 |
20.00 | 0.42 | 0.54 | 0.70 | 0.48 | -0.25 | -26.32 % | 61 | 161 | 02:05:21 |
20.50 | 0.16 | 0.20 | 0.32 | 0.18 | -0.33 | -50.77 % | 36 | 59 | 02:10:57 |
21.00 | 0.03 | 0.06 | 0.08 | 0.045 | -0.22 | -73.33 % | 293 | 2,224 | 02:15:49 |
21.50 | 0.01 | 0.03 | 0.04 | 0.02 | -0.09 | -69.23 % | 7 | 667 | 02:10:17 |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 178 | 2,179 | 02:12:51 |
22.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 90 | 1,086 | 02:06:55 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2 | 2,530 | 01:42:05 |
23.50 | 0.01 | 0.04 | 0.07 | 0.025 | 0.06 | 600.00 % | 1 | 1,565 | 01:43:58 |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 967 | 01:30:09 |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 793 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,618 | 02:01:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.03 | 2.00 | 0.03 | 1.015 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.06 | 2.20 | 0.06 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 1.43 | 0.03 | 0.73 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.02 | 0.32 | 0.02 | 0.17 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1 | 01:32:15 |
18.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 1,087 | 01:32:15 |
19.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 5 | 792 | 01:38:05 |
19.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 20,038 | 359 | 01:45:22 |
20.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00 % | 260 | 153 | 02:20:44 |
20.50 | 0.23 | 0.29 | 0.28 | 0.26 | 0.06 | 27.27 % | 98 | 385 | 02:23:08 |
21.00 | 0.53 | 0.68 | 0.67 | 0.605 | 0.25 | 59.52 % | 46 | 4,531 | 02:22:15 |
21.50 | 1.00 | 1.14 | 1.11 | 1.07 | 0.34 | 44.16 % | 258 | 1,063 | 02:22:15 |
22.00 | 1.38 | 1.65 | 1.53 | 1.515 | 0.28 | 22.40 % | 853 | 1,451 | 01:47:12 |
22.50 | 1.98 | 2.15 | 2.07 | 2.065 | 0.48 | 30.19 % | 105 | 1,936 | 02:18:55 |
23.00 | 2.53 | 2.67 | 2.60 | 2.60 | 0.44 | 20.37 % | 8 | 5,108 | 02:18:55 |
23.50 | 2.91 | 3.25 | 2.98 | 3.08 | 0.31 | 11.61 % | 1 | 514 | 01:48:33 |
24.00 | 3.45 | 3.70 | 3.40 | 3.575 | 0.44 | 14.86 % | 15 | 363 | 01:58:47 |
24.50 | 3.85 | 4.10 | 3.75 | 3.975 | 0.49 | 15.03 % | 2 | 35 | 02:02:40 |
25.00 | 4.50 | 4.90 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 1,063 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions