
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.30 | 4.45 | 5.05 | 4.375 | -0.45 | -8.18 % | 5 | 9 | 07/3/2025 |
17.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 12 | - |
18.50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00 | 0.00 % | 0 | 180 | - |
19.50 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.93 | 1.11 | 0.95 | 1.02 | -1.13 | -54.33 % | 177 | 110 | 07/3/2025 |
20.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 59 | - |
21.00 | 0.30 | 0.35 | 0.30 | 0.325 | -1.00 | -76.92 % | 2,584 | 16 | 07/3/2025 |
21.50 | 0.13 | 0.16 | 0.13 | 0.145 | -0.77 | -85.56 % | 1,593 | 338 | 07/3/2025 |
22.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.52 | -86.67 % | 2,435 | 808 | 07/3/2025 |
22.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,086 | - |
23.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,530 | - |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 114 | 1,643 | 07/3/2025 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 967 | - |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 793 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 70 | 1,638 | 07/3/2025 |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 65 | 1,773 | 07/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,087 | - |
19.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 878 | 51 | 07/3/2025 |
19.50 | 0.03 | 0.06 | 0.04 | 0.045 | 0.02 | 100.00 % | 105 | 336 | 07/3/2025 |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 153 | - |
20.50 | 0.18 | 0.23 | 0.22 | 0.205 | 0.17 | 340.00 % | 353 | 127 | 07/3/2025 |
21.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 4,531 | - |
21.50 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 1,063 | - |
22.00 | 1.08 | 1.22 | 1.25 | 1.15 | 0.92 | 278.79 % | 395 | 1,475 | 07/3/2025 |
22.50 | 1.59 | 1.69 | 1.59 | 1.64 | 1.06 | 200.00 % | 43 | 1,958 | 07/3/2025 |
23.00 | 2.04 | 2.28 | 2.16 | 2.16 | 1.32 | 157.14 % | 36 | 5,114 | 07/3/2025 |
23.50 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 514 | - |
24.00 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 % | 0 | 363 | - |
24.50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 1,063 | - |
25.50 | 4.55 | 4.65 | 4.57 | 4.60 | 0.96 | 26.59 % | 19 | 137 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions