
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.40 | 48.90 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.40 | 43.90 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.40 | 39.00 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.40 | 34.00 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.50 | 29.10 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.00 | 25.50 | 29.18 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.00 | 20.70 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.30 | 16.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.40 | 10.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.50 | 7.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 4.00 | 4.10 | 2.025 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.05 | 1.00 | 0.92 | 0.525 | -2.56 | -73.56 % | 1 | 146 | 12/4/2025 |
120.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 62 | - |
135.00 | 0.50 | 1.30 | 1.14 | 0.90 | 0.64 | 128.00 % | 8 | 53 | 12/4/2025 |
140.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 63 | - |
145.00 | 0.49 | 1.35 | 0.49 | 0.92 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 56 | - |
155.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.93 | 1.45 | 0.93 | 1.19 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 1.49 | 1.55 | 1.49 | 1.52 | 0.00 | 0.00 % | 0 | 75 | - |
80.00 | 0.10 | 1.80 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.90 | 1.80 | 0.975 | 0.00 | 0.00 % | 0 | 125 | - |
90.00 | 0.20 | 0.85 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 25 | - |
95.00 | 0.50 | 1.30 | 1.39 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.65 | 2.60 | 1.25 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.75 | 4.20 | 6.10 | 2.475 | 0.00 | 0.00 % | 0 | 293 | - |
110.00 | 2.15 | 5.60 | 8.00 | 3.875 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 6.20 | 9.20 | 10.10 | 7.70 | 0.00 | 0.00 % | 0 | 70 | - |
120.00 | 11.20 | 14.30 | 16.20 | 12.75 | 0.00 | 0.00 % | 0 | 133 | - |
125.00 | 15.70 | 18.90 | 22.55 | 17.30 | 0.00 | 0.00 % | 0 | 62 | - |
130.00 | 20.80 | 24.40 | 6.80 | 22.60 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 26.40 | 28.60 | 28.70 | 27.50 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 31.40 | 33.30 | 9.40 | 32.35 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 36.20 | 38.60 | 12.10 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.40 | 43.60 | 15.30 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 46.20 | 48.60 | 29.30 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions