
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 97.00 | 106.00 | 0.00 | 101.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 87.90 | 97.00 | 0.00 | 92.45 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 78.20 | 88.00 | 0.00 | 83.10 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 69.40 | 79.00 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 60.20 | 70.00 | 0.00 | 65.10 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 52.20 | 62.00 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 44.20 | 54.00 | 50.00 | 49.10 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 36.20 | 46.00 | 42.40 | 41.10 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 29.20 | 39.00 | 19.70 | 34.10 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 23.00 | 32.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 17.10 | 27.00 | 23.40 | 22.05 | -0.50 | -2.09 % | 2 | 1 | 24/4/2025 |
600.00 | 11.20 | 21.00 | 10.10 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
610.00 | 7.10 | 17.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 3.20 | 13.00 | 7.14 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 1.00 | 10.90 | 5.74 | 5.95 | 0.82 | 16.67 % | 1 | 39 | 24/4/2025 |
640.00 | 0.10 | 10.00 | 4.45 | 5.05 | -1.25 | -21.93 % | 2 | 1 | 24/4/2025 |
650.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 0.80 | 4.80 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 1.25 | 10.00 | 8.90 | 5.625 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 1.35 | 10.00 | 2.99 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 1.00 | 11.00 | 7.05 | 6.00 | 0.00 | 0.00 % | 1 | 0 | 24/4/2025 |
530.00 | 2.10 | 12.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 4.00 | 14.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 6.00 | 15.90 | 20.40 | 10.95 | -0.00 | 0.00 % | 0 | 1 | - |
560.00 | 8.10 | 18.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 11.10 | 21.00 | 22.00 | 16.05 | 0.00 | 0.00 % | 0 | 60 | - |
580.00 | 15.00 | 24.90 | 20.09 | 19.95 | -18.91 | -48.49 % | 2 | 1 | 24/4/2025 |
590.00 | 19.00 | 28.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 24.00 | 33.90 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 29.00 | 38.90 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 36.00 | 45.90 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 43.00 | 52.90 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 51.00 | 60.90 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 60.00 | 69.90 | 0.00 | 64.95 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 69.00 | 78.90 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 79.00 | 88.90 | 0.00 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 89.00 | 98.90 | 0.00 | 93.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions