Civitas Resources CIVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	14.90	17.90	0.00	16.40	0.00	0.00 %	0	0	-
15.00	12.00	14.80	0.00	13.40	0.00	0.00 %	0	0	-
17.50	10.10	12.70	0.00	11.40	0.00	0.00 %	0	0	-
20.00	8.60	9.00	10.00	8.80	0.00	0.00 %	0	101	-
22.50	6.60	6.90	6.40	6.75	0.90	16.36 %	100	60	23:51:06
25.00	4.70	4.90	4.75	4.80	0.00	0.00 %	0	314	-
27.50	3.10	3.30	3.10	3.20	-0.50	-13.89 %	210	114	01:43:45
30.00	1.85	2.00	1.85	1.925	-0.40	-17.78 %	210	7,621	03:17:55
32.50	0.95	1.15	1.04	1.05	-0.21	-16.80 %	156	211	05:42:20
35.00	0.45	0.55	0.55	0.50	-0.18	-24.66 %	14	919	03:50:34
37.50	0.20	0.30	0.23	0.25	-0.05	-17.86 %	52	246	05:43:06
40.00	0.14	0.15	0.14	0.145	0.00	0.00 %	0	100	-
42.50	0.24	0.50	0.24	0.37	0.00	0.00 %	0	57	-
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	37	-
47.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	23	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.31	0.60	0.31	0.455	0.00	0.00 %	0	44	-
17.50	0.10	0.30	0.28	0.20	0.02	7.69 %	5	319	23:32:15
20.00	0.35	0.50	0.41	0.425	0.06	17.14 %	1	173	01:34:03
22.50	0.70	0.85	0.65	0.775	0.00	0.00 %	0	116	-
25.00	1.30	1.40	1.35	1.35	0.09	7.14 %	21	249	02:21:29
27.50	2.15	2.35	2.32	2.25	-0.28	-10.77 %	90	105	04:09:57
30.00	3.20	3.80	3.60	3.50	0.60	20.00 %	6	363	00:57:51
32.50	5.00	5.20	5.54	5.10	0.00	0.00 %	0	612	-
35.00	6.60	7.30	7.15	6.95	0.00	0.00 %	0	243	-
37.50	8.90	10.40	11.30	9.65	0.00	0.00 %	0	42	-
40.00	9.90	13.40	14.90	11.65	0.00	0.00 %	0	21	-
42.50	13.10	16.10	6.20	14.60	0.00	0.00 %	0	0	-
45.00	15.60	18.30	0.00	16.95	0.00	0.00 %	0	0	-
47.50	18.50	20.90	0.00	19.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
XAIRBeyond Air Inc	US$ 0.3226 (39.47%)	10.03M
WNWMeiwu Technology Company Ltd	US$ 1.57 (24.25%)	253.93k
HOFVHall of Fame Resort and Entertainment Company	US$ 0.89 (15.54%)	9.94k
WORXSCWorx Corporation	US$ 0.64 (11.07%)	610.47k
STBXStarBox Group Holdings Ltd	US$ 2.06 (8.42%)	6.1k
MKDWMKDWELL Tech Inc	US$ 0.2598 (-35.49%)	2.64M
LGCLLucas GC Ltd	US$ 0.30 (-18.37%)	5.36k
SELXSemilux International Ltd	US$ 1.24 (-16.58%)	703
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.66 (-15.34%)	9.06k
SNYRSynergy CHC Corporation	US$ 2.40 (-10.45%)	924
DMNDamon Inc	US$ 0.0039 (-4.88%)	10.06M
XAIRBeyond Air Inc	US$ 0.3226 (39.47%)	10.03M
MKDWMKDWELL Tech Inc	US$ 0.2598 (-35.49%)	2.64M
NVDANVIDIA Corporation	US$ 96.69 (-0.11%)	1.99M
FMTOFemto Technologies Inc	US$ 0.012499 (4.16%)	1.73M

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Civitas Resources Inc (CIVI)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

CIVI Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists