We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 20.90 | 24.20 | 17.50 | 0.00 % | 0 | 1 |
| 135.00 | 16.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.10 | 13.70 | 7.52 | 0.00 % | 0 | 14 |
| 145.00 | 6.20 | 9.20 | 8.00 | 29.03 % | 2 | 104 |
| 150.00 | 2.75 | 4.50 | 2.70 | 42.11 % | 581 | 1,907 |
| 155.00 | 0.30 | 0.70 | 0.50 | 66.67 % | 1,388 | 3,851 |
| 160.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 105 | 1,086 |
| 165.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 1,512 |
| 170.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 14 | 836 |
| 175.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 299 |
| 135.00 | 0.08 | 0.75 | 0.01 | -87.50 % | 2 | 110 |
| 140.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 368 |
| 145.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 87 | 1,592 |
| 150.00 | 0.05 | 0.75 | 0.20 | -76.47 % | 195 | 699 |
| 155.00 | 2.20 | 3.40 | 2.30 | -53.35 % | 709 | 1,222 |
| 160.00 | 6.30 | 9.10 | 7.29 | -43.05 % | 165 | 561 |
| 165.00 | 11.50 | 14.10 | 17.61 | 0.00 % | 0 | 0 |
| 170.00 | 16.70 | 19.20 | 19.30 | 0.00 % | 0 | 0 |
| 175.00 | 21.50 | 24.10 | 24.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
