We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 111 | Day's Range | 0.13 - 0.24 |
| Open | 0.24 | Prev Close | 0.20 | Last Trade | 08/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 37.49 | 37.49 | 37.49 | 0.00 % | 0 | 1 |
| 130.00 | 32.34 | 32.34 | 32.34 | 0.00 % | 0 | 5 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 1 |
| 145.00 | 16.45 | 16.45 | 16.45 | 0.00 % | 0 | 29 |
| 150.00 | 1.60 | 2.65 | 1.60 | 10.34 % | 289 | 1,358 |
| 155.00 | 0.20 | 0.55 | 0.45 | 0.00 % | 36 | 3,377 |
| 160.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 21 | 1,118 |
| 165.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 175 |
| 170.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 39 | 833 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 58 |
| 130.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| 135.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 19 |
| 140.00 | 0.25 | 0.40 | 0.31 | -18.42 % | 6 | 347 |
| 145.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 130 |
| 150.00 | 2.85 | 3.20 | 3.20 | -15.79 % | 11 | 652 |
| 155.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 69 |
| 160.00 | 10.00 | 13.60 | 12.00 | -4.38 % | 2 | 883 |
| 165.00 | 7.56 | 7.56 | 7.56 | 0.00 % | 0 | 26 |
| 170.00 | 19.80 | 23.60 | 19.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
