
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 8.90 | 6.20 | 7.60 | 0.00 | 0.00 % | 1 | 0 | 29/4/2025 |
5.00 | 3.80 | 6.40 | 4.71 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 1.40 | 2.95 | 1.75 | 2.175 | 0.23 | 15.13 % | 30 | 62 | 29/4/2025 |
10.00 | 0.00 | 2.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
12.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 157 | - |
15.00 | 0.00 | 0.30 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 240 | - |
17.50 | 0.00 | 0.05 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.40 | 3.20 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 2.05 | 4.30 | 3.30 | 3.175 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.10 | 10.30 | 8.10 | 8.70 | 1.00 | 14.08 % | 1 | 1 | 28/4/2025 |
20.00 | 9.60 | 12.80 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.50 | 18.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions