
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 9.10 | 9.35 | 8.72 | 9.225 | 0.00 | 0.00 % | 4 | 0 | 25/2/2025 |
43.00 | 7.65 | 9.20 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.65 | 8.20 | 0.00 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 6.40 | 9.56 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 5.10 | 6.20 | 5.15 | 5.65 | 0.00 | 0.00 % | 14 | 0 | 25/2/2025 |
47.00 | 4.05 | 4.45 | 9.90 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.25 | 3.40 | 3.25 | 3.325 | -0.55 | -14.47 % | 56 | 2 | 25/2/2025 |
49.00 | 2.35 | 2.65 | 2.50 | 2.50 | -0.47 | -15.82 % | 15 | 16 | 25/2/2025 |
49.50 | 1.74 | 2.18 | 1.95 | 1.96 | -0.46 | -19.09 % | 13 | 31 | 25/2/2025 |
50.00 | 1.46 | 1.79 | 1.60 | 1.625 | -0.43 | -21.18 % | 83 | 93 | 25/2/2025 |
51.00 | 0.91 | 1.10 | 0.95 | 1.005 | -0.30 | -24.00 % | 1,147 | 297 | 25/2/2025 |
52.00 | 0.47 | 0.54 | 0.47 | 0.505 | -0.30 | -38.96 % | 842 | 1,301 | 25/2/2025 |
53.00 | 0.22 | 0.25 | 0.26 | 0.235 | -0.14 | -35.00 % | 874 | 1,523 | 25/2/2025 |
54.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.11 | -50.00 % | 5,381 | 1,283 | 25/2/2025 |
55.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.06 | -50.00 % | 1,594 | 3,546 | 25/2/2025 |
56.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 725 | 1,898 | 25/2/2025 |
57.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 442 | 1,107 | 25/2/2025 |
58.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 111 | 1,402 | 25/2/2025 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 77 | 607 | 25/2/2025 |
60.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 540 | 1,450 | 25/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.20 | 0.01 | 0.20 | 0.105 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 4 | 664 | 25/2/2025 |
46.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 15 | 21 | 25/2/2025 |
47.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.03 | -42.86 % | 19 | 14 | 25/2/2025 |
48.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.03 | -25.00 % | 157 | 7,639 | 25/2/2025 |
49.00 | 0.17 | 0.21 | 0.17 | 0.19 | -0.06 | -26.09 % | 200 | 132 | 25/2/2025 |
49.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.03 | -10.71 % | 168 | 370 | 25/2/2025 |
50.00 | 0.13 | 0.42 | 0.40 | 0.275 | 0.00 | 0.00 % | 759 | 703 | 25/2/2025 |
51.00 | 0.62 | 0.76 | 0.74 | 0.69 | -0.01 | -1.33 % | 226 | 547 | 25/2/2025 |
52.00 | 1.04 | 1.33 | 1.30 | 1.185 | 0.09 | 7.44 % | 1,946 | 3,078 | 25/2/2025 |
53.00 | 1.83 | 2.09 | 2.07 | 1.96 | 0.20 | 10.70 % | 223 | 2,551 | 25/2/2025 |
54.00 | 2.70 | 3.00 | 2.90 | 2.85 | 0.25 | 9.43 % | 47 | 1,114 | 25/2/2025 |
55.00 | 3.65 | 4.00 | 3.75 | 3.825 | 0.22 | 6.23 % | 108 | 2,714 | 25/2/2025 |
56.00 | 4.50 | 4.95 | 4.85 | 4.725 | 0.50 | 11.49 % | 154 | 569 | 25/2/2025 |
57.00 | 5.70 | 5.95 | 5.83 | 5.825 | 0.33 | 6.00 % | 130 | 2,590 | 25/2/2025 |
58.00 | 6.10 | 7.30 | 6.74 | 6.70 | 0.29 | 4.50 % | 33 | 242 | 25/2/2025 |
59.00 | 7.70 | 7.90 | 7.71 | 7.80 | 1.17 | 17.89 % | 35 | 184 | 25/2/2025 |
60.00 | 8.05 | 9.40 | 6.26 | 8.725 | 0.00 | 0.00 % | 0 | 65 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions