We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.05 | 4.45 | 9.90 | 0.00 % | 0 | 0 |
| 48.00 | 3.15 | 3.35 | 3.50 | -7.89 % | 46 | 2 |
| 49.00 | 2.33 | 2.42 | 2.50 | -15.82 % | 15 | 16 |
| 49.50 | 1.93 | 2.00 | 2.10 | -12.86 % | 3 | 31 |
| 50.00 | 1.55 | 1.61 | 1.65 | -18.72 % | 82 | 93 |
| 51.00 | 0.90 | 0.96 | 1.00 | -20.00 % | 1,127 | 297 |
| 52.00 | 0.46 | 0.49 | 0.54 | -29.87 % | 832 | 1,301 |
| 53.00 | 0.22 | 0.24 | 0.22 | -45.00 % | 868 | 1,523 |
| 54.00 | 0.10 | 0.12 | 0.11 | -50.00 % | 5,370 | 1,283 |
| 55.00 | 0.04 | 0.06 | 0.05 | -58.33 % | 1,577 | 3,546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 19 | 14 |
| 48.00 | 0.08 | 0.09 | 0.09 | -25.00 % | 147 | 7,639 |
| 49.00 | 0.18 | 0.20 | 0.18 | -21.74 % | 199 | 132 |
| 49.50 | 0.25 | 0.30 | 0.25 | -10.71 % | 167 | 370 |
| 50.00 | 0.36 | 0.41 | 0.35 | -12.50 % | 756 | 703 |
| 51.00 | 0.71 | 0.78 | 0.72 | -4.00 % | 205 | 547 |
| 52.00 | 1.27 | 1.35 | 1.23 | 1.65 % | 1,936 | 3,078 |
| 53.00 | 1.98 | 2.09 | 1.66 | -11.23 % | 221 | 2,551 |
| 54.00 | 2.88 | 2.98 | 2.85 | 7.55 % | 45 | 1,114 |
| 55.00 | 3.80 | 3.95 | 3.75 | 6.23 % | 108 | 2,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
