We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.95 | Volume | 19 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 185 | Day's Range | 6.54 - 6.54 |
| Open | 6.54 | Prev Close | 6.30 | Last Trade | 22/2/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.45 | 4.00 | 3.80 | -41.18 % | 1 | 1 |
| 49.00 | 2.58 | 3.40 | 2.97 | -33.71 % | 11 | 15 |
| 49.50 | 1.93 | 2.57 | 2.41 | -31.14 % | 50 | 15 |
| 50.00 | 1.59 | 2.27 | 2.03 | -33.44 % | 45 | 81 |
| 51.00 | 1.08 | 1.54 | 1.25 | -48.13 % | 309 | 77 |
| 52.00 | 0.71 | 0.97 | 0.77 | -52.17 % | 1,366 | 97 |
| 53.00 | 0.40 | 0.50 | 0.40 | -60.00 % | 811 | 1,277 |
| 54.00 | 0.21 | 0.25 | 0.22 | -61.40 % | 632 | 1,132 |
| 55.00 | 0.10 | 0.13 | 0.12 | -62.50 % | 997 | 3,014 |
| 56.00 | 0.05 | 0.09 | 0.08 | -57.89 % | 430 | 2,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.09 | 0.13 | 0.12 | 300.00 % | 95 | 7,629 |
| 49.00 | 0.10 | 0.24 | 0.23 | 130.00 % | 11 | 129 |
| 49.50 | 0.27 | 0.35 | 0.28 | 154.55 % | 390 | 13 |
| 50.00 | 0.19 | 0.52 | 0.40 | 185.71 % | 452 | 526 |
| 51.00 | 0.54 | 0.82 | 0.75 | 188.46 % | 260 | 420 |
| 52.00 | 1.02 | 1.25 | 1.21 | 146.94 % | 2,148 | 1,482 |
| 53.00 | 1.52 | 1.91 | 1.87 | 110.11 % | 712 | 2,420 |
| 54.00 | 1.95 | 2.96 | 2.65 | 79.05 % | 285 | 1,103 |
| 55.00 | 2.90 | 3.70 | 3.53 | 69.71 % | 417 | 2,869 |
| 56.00 | 3.65 | 4.70 | 4.35 | 46.96 % | 122 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
