We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 222 | Day's Range | 1.00 - 1.15 |
| Open | 1.00 | Prev Close | 1.65 | Last Trade | 09/1/2025 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 49.20 | 51.60 | 48.65 | -7.33 % | 6 | 208 |
| 320.00 | 39.40 | 41.60 | 39.05 | -6.91 % | 1 | 133 |
| 330.00 | 29.40 | 31.80 | 30.97 | -6.55 % | 1 | 78 |
| 340.00 | 19.70 | 22.10 | 19.30 | -5.53 % | 5 | 200 |
| 350.00 | 11.30 | 12.40 | 10.90 | -9.92 % | 5 | 241 |
| 360.00 | 4.70 | 5.30 | 5.10 | -23.88 % | 307 | 917 |
| 370.00 | 1.15 | 1.50 | 1.00 | -39.39 % | 7 | 222 |
| 380.00 | 0.15 | 0.35 | 0.70 | 0.00 % | 0 | 148 |
| 390.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 39 |
| 400.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.43 | 0.30 | 0.43 | 0.00 % | 0 | 162 |
| 320.00 | 0.05 | 0.30 | 0.59 | 0.00 % | 0 | 142 |
| 330.00 | 0.20 | 0.90 | 0.91 | 0.00 % | 0 | 97 |
| 340.00 | 0.50 | 0.70 | 0.60 | -25.00 % | 1 | 131 |
| 350.00 | 1.45 | 2.00 | 1.95 | 5.41 % | 2 | 42 |
| 360.00 | 3.20 | 7.00 | 4.60 | 0.00 % | 0 | 165 |
| 370.00 | 10.70 | 11.60 | 10.85 | 0.00 % | 0 | 26 |
| 380.00 | 19.10 | 21.50 | 27.41 | 0.00 % | 0 | 3 |
| 390.00 | 28.90 | 32.30 | 39.88 | 0.00 % | 0 | 0 |
| 400.00 | 38.80 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
