
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 11.70 | 8.20 | 10.60 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.40 | 6.20 | 6.20 | 5.80 | 0.00 | 0.00 % | 0 | 32 | - |
10.00 | 2.90 | 3.00 | 2.94 | 2.95 | -0.06 | -2.00 % | 20 | 624 | 15/3/2025 |
12.50 | 0.45 | 0.60 | 0.55 | 0.525 | 0.16 | 41.03 % | 919 | 4,875 | 15/3/2025 |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 565 | - |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 195 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,881 | - |
12.50 | 0.05 | 0.15 | 0.14 | 0.10 | -0.16 | -53.33 % | 2 | 900 | 15/3/2025 |
15.00 | 2.00 | 2.25 | 2.15 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.50 | 5.80 | 5.20 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 7.00 | 7.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions