We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 622 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,185 | Day's Range | 0.05 - 0.10 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 03/7/2024 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.60 | 8.10 | 5.82 | 0.00 % | 0 | 1 |
| 31.25 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.30 | 4.00 | 4.00 | 0.00 % | 0 | 51 |
| 33.75 | 0.80 | 2.60 | 2.00 | 0.00 % | 0 | 188 |
| 35.00 | 1.35 | 1.50 | 1.56 | 0.00 % | 0 | 2,301 |
| 36.25 | 0.60 | 0.70 | 0.60 | -22.08 % | 2 | 491 |
| 37.50 | 0.20 | 0.30 | 0.32 | 0.00 % | 0 | 1,180 |
| 38.75 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,058 |
| 40.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 622 | 2,185 |
| 41.25 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,128 |
| 31.25 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 41 |
| 32.50 | 0.05 | 1.35 | 0.10 | 0.00 % | 0 | 456 |
| 33.75 | 0.10 | 0.15 | 0.10 | -23.08 % | 500 | 286 |
| 35.00 | 0.25 | 0.35 | 0.30 | 3.45 % | 65 | 1,255 |
| 36.25 | 0.70 | 0.80 | 0.75 | -12.79 % | 5 | 268 |
| 37.50 | 0.30 | 3.50 | 1.75 | -20.45 % | 2 | 54 |
| 38.75 | 0.85 | 4.60 | 3.80 | 0.00 % | 0 | 20 |
| 40.00 | 2.20 | 5.20 | 4.75 | 0.00 % | 0 | 20 |
| 41.25 | 3.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
