We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,840 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.10 | 10.50 | 8.59 | 0.00 % | 0 | 10 |
| 27.50 | 6.60 | 6.90 | 5.88 | 0.00 % | 0 | 14 |
| 30.00 | 4.20 | 4.40 | 5.07 | 0.00 % | 0 | 85 |
| 31.25 | 3.00 | 3.40 | 3.40 | -5.56 % | 10 | 27 |
| 32.50 | 1.90 | 2.00 | 2.55 | 0.00 % | 0 | 129 |
| 33.75 | 1.00 | 1.05 | 1.05 | -32.26 % | 7 | 1,542 |
| 35.00 | 0.45 | 0.50 | 0.45 | -40.00 % | 278 | 2,231 |
| 36.25 | 0.15 | 0.20 | 0.32 | 0.00 % | 0 | 990 |
| 37.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 315 |
| 38.75 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| 30.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 1,840 |
| 31.25 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 161 |
| 32.50 | 0.30 | 0.35 | 0.30 | 11.11 % | 23 | 627 |
| 33.75 | 0.75 | 0.80 | 0.62 | 12.73 % | 3 | 343 |
| 35.00 | 1.45 | 1.55 | 1.20 | 9.09 % | 18 | 1,352 |
| 36.25 | 2.45 | 2.55 | 2.10 | 0.00 % | 7 | 98 |
| 37.50 | 3.50 | 3.70 | 3.80 | 0.00 % | 0 | 196 |
| 38.75 | 4.70 | 5.00 | 4.50 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
