Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.90 | 32.00 | 30.00 | 30.45 | 0.00 | 0.00 % | 40 | 0 | 04:12:31 |
47.50 | 26.40 | 30.40 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.90 | 27.90 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.10 | 23.00 | 20.50 | 21.05 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 14.00 | 16.70 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.30 | 12.90 | 8.00 | 11.10 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 5.20 | 7.60 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 2.60 | 3.60 | 2.35 | 3.10 | 1.03 | 78.03 % | 1 | 57 | 01:34:15 |
80.00 | 0.90 | 1.20 | 1.05 | 1.05 | 0.65 | 162.50 % | 18 | 234 | 05:27:30 |
82.50 | 0.45 | 0.70 | 0.50 | 0.575 | -0.12 | -19.35 % | 70 | 19 | 04:00:30 |
85.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.05 | 33.33 % | 23 | 40 | 04:09:58 |
87.50 | 0.36 | 2.25 | 0.36 | 1.305 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.05 | 0.50 | 0.06 | 0.275 | -0.09 | -60.00 % | 400 | 156 | 03:14:35 |
92.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,019 | - |
97.50 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 73 | - |
100.00 | 0.27 | 1.00 | 0.27 | 0.635 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.41 | 2.15 | 0.41 | 1.28 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 2.25 | 0.16 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.10 | 0.45 | 0.55 | 0.275 | -0.89 | -61.81 % | 1 | 7 | 00:41:58 |
70.00 | 0.75 | 1.00 | 0.92 | 0.875 | -1.13 | -55.12 % | 3 | 228 | 02:54:39 |
75.00 | 1.95 | 2.35 | 2.50 | 2.15 | -3.59 | -58.95 % | 11 | 124 | 02:12:38 |
80.00 | 4.30 | 6.00 | 9.70 | 5.15 | 0.00 | 0.00 % | 0 | 75 | - |
82.50 | 6.70 | 8.20 | 7.64 | 7.45 | -2.96 | -27.92 % | 1 | 12 | 03:47:06 |
85.00 | 8.40 | 11.40 | 17.60 | 9.90 | 0.00 | 0.00 % | 0 | 26 | - |
87.50 | 11.30 | 13.70 | 16.30 | 12.50 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 13.30 | 16.20 | 18.80 | 14.75 | 0.00 | 0.00 % | 0 | 36 | - |
92.50 | 15.80 | 18.60 | 21.20 | 17.20 | 0.00 | 0.00 % | 0 | 40 | - |
95.00 | 17.30 | 21.20 | 23.70 | 19.25 | 0.00 | 0.00 % | 0 | 16 | - |
97.50 | 20.00 | 23.70 | 26.00 | 21.85 | 0.00 | 0.00 % | 0 | 31 | - |
100.00 | 22.50 | 26.20 | 28.75 | 24.35 | 0.00 | 0.00 % | 0 | 301 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions