ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coursera Inc

Coursera Inc (COUR)

8.12
0.04
(0.50%)
At close: 26 February 8:00AM
8.01
-0.11
( -1.35% )
After Hours: 10:21AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.307.800.007.050.000.00 %00-
2.006.006.300.006.150.000.00 %00-
3.005.105.300.005.200.000.00 %00-
4.004.004.300.004.150.000.00 %00-
5.003.003.300.003.150.000.00 %00-
6.002.002.302.052.15-0.35-14.58 %41426/2/2025
7.001.051.301.301.1750.000.00 %040-
8.000.450.550.450.500.012.27 %463926/2/2025
9.000.100.150.100.125-0.03-23.08 %21,71926/2/2025
10.000.050.100.050.0750.000.00 %1,7616,47726/2/2025
11.000.090.150.090.120.000.00 %028-
12.000.120.400.120.260.000.00 %0196-
13.000.100.750.100.4250.000.00 %022-
14.000.100.750.100.4250.000.00 %02-
15.000.100.750.100.4250.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.070.150.070.110.000.00 %0401-
8.000.300.400.400.350.0825.00 %186726/2/2025
9.000.901.050.690.9750.000.00 %012-
10.001.852.051.701.950.000.00 %02-
11.002.702.950.002.8250.000.00 %00-
12.003.804.004.403.900.000.00 %00-
13.004.405.305.404.850.000.00 %00-
14.005.806.000.005.900.000.00 %00-
15.006.807.007.406.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

Your Recent History

Delayed Upgrade Clock