Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.00 | 2.30 | 2.05 | 2.15 | -0.35 | -14.58 % | 4 | 14 | 26/2/2025 |
7.00 | 1.05 | 1.30 | 1.30 | 1.175 | 0.00 | 0.00 % | 0 | 40 | - |
8.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.01 | 2.27 % | 4 | 639 | 26/2/2025 |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 2 | 1,719 | 26/2/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1,761 | 6,477 | 26/2/2025 |
11.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 28 | - |
12.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 196 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
14.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 401 | - |
8.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.08 | 25.00 % | 1 | 867 | 26/2/2025 |
9.00 | 0.90 | 1.05 | 0.69 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 1.85 | 2.05 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 2.70 | 2.95 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.80 | 4.00 | 4.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.40 | 5.30 | 5.40 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.80 | 7.00 | 7.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions