
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.50 | 15.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.00 | 12.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.40 | 10.30 | 6.15 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.90 | 7.80 | 3.70 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.50 | 4.90 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
42.50 | 1.45 | 2.65 | 1.50 | 2.05 | 0.40 | 36.36 % | 6 | 52 | 15/3/2025 |
45.00 | 0.25 | 0.95 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 47 | - |
47.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 521 | - |
50.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 1,275 | - |
52.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 137 | - |
55.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 535 | - |
57.50 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
62.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.83 | 0.75 | 0.83 | 0.79 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.20 | 2.05 | 0.20 | 1.125 | -1.30 | -86.67 % | 1 | 17 | 15/3/2025 |
42.50 | 0.50 | 0.70 | 1.34 | 0.60 | 0.00 | 0.00 % | 0 | 214 | - |
45.00 | 0.75 | 2.00 | 4.90 | 1.375 | 0.00 | 0.00 % | 0 | 209 | - |
47.50 | 3.20 | 4.80 | 6.08 | 4.00 | 0.00 | 0.00 % | 0 | 79 | - |
50.00 | 5.70 | 8.50 | 7.90 | 7.10 | 0.00 | 0.00 % | 0 | 25 | - |
52.50 | 8.60 | 11.00 | 12.90 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 10.50 | 13.60 | 3.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 13.00 | 16.10 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.40 | 18.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 18.00 | 21.10 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.50 | 23.60 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions