
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.50 | 9.00 | 9.30 | 8.75 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 7.50 | 7.80 | 7.60 | 7.65 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 6.30 | 8.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.60 | 6.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.10 | 5.20 | 5.45 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 3.10 | 4.00 | 5.20 | 3.55 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 2.80 | 3.20 | 3.40 | 3.00 | -0.37 | -9.81 % | 2 | 3 | 24/4/2025 |
17.00 | 1.80 | 2.40 | 2.40 | 2.10 | 0.00 | 0.00 % | 32 | 39 | 24/4/2025 |
18.00 | 1.10 | 1.75 | 2.03 | 1.425 | 0.00 | 0.00 % | 0 | 44 | - |
19.00 | 0.85 | 1.55 | 1.15 | 1.20 | 0.09 | 8.49 % | 6,239 | 462 | 24/4/2025 |
20.00 | 0.55 | 0.75 | 0.72 | 0.65 | 0.05 | 7.46 % | 30 | 241 | 24/4/2025 |
21.00 | 0.35 | 0.50 | 0.55 | 0.425 | 0.12 | 27.91 % | 53 | 150 | 24/4/2025 |
22.00 | 0.10 | 0.25 | 0.30 | 0.175 | -0.01 | -3.23 % | 10 | 129 | 24/4/2025 |
23.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.03 | -13.64 % | 7 | 145 | 24/4/2025 |
24.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
14.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.03 | -15.00 % | 7 | 13 | 24/4/2025 |
15.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.10 | -28.57 % | 328 | 289 | 24/4/2025 |
16.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.10 | -18.18 % | 3 | 224 | 24/4/2025 |
17.00 | 0.65 | 0.75 | 0.72 | 0.70 | -0.08 | -10.00 % | 217 | 41 | 24/4/2025 |
18.00 | 1.00 | 1.15 | 1.00 | 1.075 | -0.18 | -15.25 % | 11 | 57 | 24/4/2025 |
19.00 | 1.40 | 1.60 | 1.71 | 1.50 | 0.00 | 0.00 % | 0 | 1,237 | - |
20.00 | 1.95 | 2.20 | 2.29 | 2.075 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 2.60 | 3.10 | 2.05 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 3.40 | 3.80 | 2.50 | 3.60 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 4.40 | 4.80 | 5.90 | 4.60 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.10 | 6.60 | 7.00 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 7.10 | 7.90 | 8.31 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions