We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.20 | 30.00 | 67.00 | 0.00 % | 0 | 1 |
| 140.00 | 20.90 | 24.50 | 24.23 | 0.00 % | 0 | 1 |
| 145.00 | 16.10 | 18.70 | 19.75 | 0.00 % | 0 | 11 |
| 150.00 | 12.00 | 13.80 | 8.00 | 0.00 % | 0 | 2 |
| 155.00 | 6.10 | 9.70 | 9.90 | -6.60 % | 1 | 77 |
| 160.00 | 2.50 | 4.00 | 3.70 | -35.09 % | 19 | 42 |
| 165.00 | 0.45 | 1.20 | 0.55 | -75.56 % | 14 | 78 |
| 170.00 | 0.10 | 1.35 | 0.15 | -77.94 % | 13 | 51 |
| 175.00 | 0.05 | 0.50 | 0.05 | -75.00 % | 2 | 127 |
| 180.00 | 0.35 | 0.65 | 0.05 | -85.71 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 20 |
| 140.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 231 |
| 145.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 57 |
| 150.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 198 |
| 155.00 | 0.15 | 2.25 | 0.40 | 0.00 % | 0 | 15 |
| 160.00 | 0.35 | 1.15 | 0.55 | 0.00 % | 0 | 67 |
| 165.00 | 1.90 | 3.70 | 2.80 | 1.45 % | 10 | 15 |
| 170.00 | 5.90 | 9.00 | 5.90 | 0.00 % | 0 | 118 |
| 175.00 | 11.50 | 13.60 | 10.90 | -53.18 % | 1 | 22 |
| 180.00 | 15.60 | 19.00 | 17.22 | 11.10 % | 21 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
