Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	4.60	6.10	0.00	5.35	0.00	0.00 %	0	0	-
23.00	4.10	5.20	6.34	4.65	0.00	0.00 %	0	6	-
23.50	3.60	5.10	0.00	4.35	0.00	0.00 %	0	0	-
24.00	3.10	4.60	4.52	3.85	0.00	0.00 %	0	1	-
24.50	2.70	3.70	0.00	3.20	0.00	0.00 %	0	0	-
25.00	2.15	3.20	3.00	2.675	0.00	0.00 %	0	5	-
25.50	1.60	3.20	0.00	2.40	0.00	0.00 %	0	0	-
26.00	1.20	1.65	2.07	1.425	0.00	0.00 %	0	2	-
26.50	0.90	1.30	1.04	1.10	0.00	0.00 %	3	0	01:57:10
27.00	0.55	0.65	0.60	0.60	-0.14	-18.92 %	3	23	06:11:40
27.50	0.20	0.25	0.25	0.225	-0.07	-21.88 %	30	18	05:28:21
28.00	0.15	0.05	0.04	0.10	-0.11	-73.33 %	53	221	06:12:45
28.50	0.07	0.10	0.09	0.085	0.02	28.57 %	1	897	02:42:45
29.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	18	254	03:58:52
29.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	76	-
30.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	184	-
30.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	2	-
31.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	16	-
31.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	50	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
24.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	4	-
25.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	21	-
26.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
27.00	0.05	0.05	0.05	0.05	-0.01	-16.67 %	9	114	05:14:22
27.50	0.10	0.20	0.16	0.15	0.00	0.00 %	0	109	-
28.00	0.40	0.50	0.60	0.45	0.30	100.00 %	2	91	01:50:06
28.50	0.85	1.05	0.30	0.95	0.00	0.00 %	0	7	-
29.00	1.35	1.50	1.64	1.425	-0.09	-5.20 %	1	36	02:09:50
29.50	1.85	3.40	2.23	2.625	0.00	0.00 %	8	0	02:43:28
30.00	0.60	4.70	1.05	2.65	0.00	0.00 %	0	6	-
30.50	2.80	4.50	0.00	3.65	0.00	0.00 %	0	0	-
31.00	3.30	4.90	2.22	4.10	0.00	0.00 %	0	0	-
31.50	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
32.00	4.30	5.90	4.09	5.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.33 (5,232.50%)	583.66k
MBRXMoleculin Biotech Inc	US$ 1.85 (340.48%)	80.77M
BSLKBolt Projects Holdings Inc	US$ 0.97 (218.03%)	186.04M
AMODAlpha Modus Holdings Inc	US$ 3.966 (115.54%)	117.13M
FGMCFG Merger II Corporation	US$ 9.6401 (100.00%)	2.22k
RFACRF Acquisition Corporation	US$ 2.73 (-68.26%)	267.69k
RFACURF Acquisition Corporation	US$ 2.79 (-62.09%)	31.64k
HTLMHomesToLife Ltd	US$ 4.10 (-55.82%)	1.17M
DGLYDigital Ally Inc	US$ 0.0764 (-50.71%)	86.24M
TOIIWOncology Institute Inc	US$ 0.0241 (-38.83%)	3.16k
MGOLMGO Global Inc	US$ 0.8833 (93.58%)	653.28M
PEVPhoenix Motor Inc	US$ 0.4504 (78.66%)	259.42M
BSLKBolt Projects Holdings Inc	US$ 0.9619 (215.38%)	186.08M
INTCIntel Corporation	US$ 24.6751 (9.76%)	183.79M
CYNCYNGN Inc	US$ 0.103 (-31.33%)	146.37M

Hot Features

Coterra Energy Inc (CTRA) Options