
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.80 | 7.20 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.30 | 6.70 | 4.65 | 5.50 | 0.00 | 0.00 % | 2 | 0 | 20/3/2025 |
25.00 | 3.80 | 5.70 | 4.20 | 4.75 | 1.08 | 34.62 % | 14 | 34 | 20/3/2025 |
25.50 | 3.40 | 5.50 | 1.58 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.10 | 3.40 | 3.20 | 3.25 | 0.38 | 13.48 % | 5 | 342 | 20/3/2025 |
26.50 | 2.60 | 2.90 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 227 | - |
27.00 | 2.10 | 2.35 | 2.37 | 2.225 | 0.57 | 31.67 % | 11 | 277 | 20/3/2025 |
27.50 | 1.50 | 1.90 | 1.31 | 1.70 | 0.00 | 0.00 % | 0 | 234 | - |
28.00 | 1.20 | 1.40 | 1.42 | 1.30 | 0.62 | 77.50 % | 78 | 677 | 20/3/2025 |
28.50 | 0.75 | 0.90 | 0.90 | 0.825 | 0.40 | 80.00 % | 27 | 181 | 20/3/2025 |
29.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.25 | 113.64 % | 168 | 582 | 20/3/2025 |
29.50 | 0.15 | 0.20 | 0.21 | 0.175 | 0.09 | 75.00 % | 8 | 9 | 20/3/2025 |
30.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 46 | 658 | 20/3/2025 |
30.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 504 | - |
31.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
32.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
33.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 39 | - |
24.50 | 0.36 | 2.15 | 0.36 | 1.255 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.05 | 2.15 | 0.02 | 1.10 | -0.03 | -60.00 % | 10 | 138 | 20/3/2025 |
25.50 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 105 | - |
26.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 209 | - |
26.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
27.00 | 0.05 | 0.20 | 0.01 | 0.125 | -0.04 | -80.00 % | 10 | 173 | 20/3/2025 |
27.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
28.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 56 | 769 | 20/3/2025 |
28.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.12 | -57.14 % | 3 | 9 | 20/3/2025 |
29.00 | 0.15 | 0.25 | 0.14 | 0.20 | -0.35 | -71.43 % | 13 | 148 | 20/3/2025 |
29.50 | 0.40 | 0.50 | 0.49 | 0.45 | 0.00 | 0.00 % | 14 | 0 | 20/3/2025 |
30.00 | 0.75 | 1.10 | 0.80 | 0.925 | -3.40 | -80.95 % | 4 | 10 | 20/3/2025 |
30.50 | 0.95 | 3.20 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.40 | 3.10 | 1.80 | 2.25 | -3.31 | -64.77 % | 2 | 30 | 20/3/2025 |
31.50 | 2.20 | 4.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.30 | 4.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.80 | 5.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.40 | 5.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions