We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.60 | 29.00 | 27.50 | 0.00 % | 0 | 3 |
| 35.00 | 20.90 | 24.00 | 24.25 | 0.00 % | 0 | 41 |
| 40.00 | 16.00 | 17.40 | 20.95 | 0.00 % | 0 | 224 |
| 45.00 | 10.90 | 12.40 | 14.20 | 0.00 % | 0 | 211 |
| 50.00 | 6.10 | 7.40 | 7.60 | 0.00 % | 0 | 452 |
| 55.00 | 2.00 | 2.45 | 2.40 | -17.24 % | 5 | 885 |
| 60.00 | 0.10 | 0.30 | 0.50 | 0.00 % | 0 | 2,333 |
| 65.00 | 0.05 | 0.25 | 0.05 | -72.22 % | 26 | 2,041 |
| 70.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 1 | 573 |
| 75.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.14 | 1.25 | 0.14 | 0.00 % | 0 | 33 |
| 35.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 246 |
| 40.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1,143 |
| 45.00 | 0.10 | 0.35 | 0.20 | 100.00 % | 5 | 1,094 |
| 50.00 | 0.36 | 0.70 | 0.36 | 0.00 % | 0 | 683 |
| 55.00 | 0.45 | 0.75 | 0.49 | 0.00 % | 0 | 3,638 |
| 60.00 | 3.00 | 3.90 | 3.65 | 0.00 % | 0 | 256 |
| 65.00 | 7.60 | 9.50 | 5.18 | 0.00 % | 0 | 22 |
| 70.00 | 11.80 | 15.20 | 12.50 | 0.00 % | 0 | 0 |
| 75.00 | 16.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
