We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.60 | 14.60 | 12.30 | 0.00 % | 0 | 17 |
| 47.50 | 9.30 | 12.20 | 10.00 | 0.00 % | 0 | 11 |
| 50.00 | 6.00 | 10.00 | 8.67 | 0.00 % | 0 | 109 |
| 52.50 | 3.40 | 6.50 | 4.52 | 0.00 % | 0 | 109 |
| 55.00 | 3.10 | 3.80 | 3.80 | 0.00 % | 0 | 80 |
| 57.50 | 1.50 | 1.85 | 2.00 | 0.00 % | 0 | 9 |
| 60.00 | 0.70 | 1.20 | 1.24 | 0.00 % | 0 | 252 |
| 62.50 | 0.05 | 1.05 | 4.80 | 0.00 % | 0 | 3 |
| 65.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 16 |
| 67.50 | 0.29 | 1.35 | 0.29 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 82 |
| 47.50 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 30 |
| 50.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 24 |
| 52.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 4 |
| 55.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 7 |
| 57.50 | 1.60 | 1.90 | 1.40 | 0.00 % | 0 | 5 |
| 60.00 | 16.12 | 16.12 | 16.12 | 0.00 % | 0 | 8 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 0 |
| 67.50 | 9.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
