We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 18 |
| 47.50 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 12 |
| 50.00 | 6.00 | 10.00 | 8.67 | 0.00 % | 0 | 109 |
| 52.50 | 3.40 | 6.50 | 4.52 | 0.00 % | 0 | 109 |
| 55.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 86 |
| 57.50 | 1.50 | 1.85 | 2.00 | 0.00 % | 0 | 9 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 111 |
| 62.50 | 0.05 | 1.05 | 4.80 | 0.00 % | 0 | 3 |
| 65.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 16 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 82 |
| 47.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 41 |
| 50.00 | 0.10 | 1.25 | 0.35 | 0.00 % | 0 | 41 |
| 52.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 4 |
| 55.00 | 0.70 | 1.25 | 0.90 | -14.29 % | 1 | 48 |
| 57.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 4 |
| 60.00 | 16.12 | 16.12 | 16.12 | 0.00 % | 0 | 8 |
| 62.50 | 4.20 | 6.60 | 6.30 | 0.00 % | 0 | 1 |
| 65.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 0 |
| 67.50 | 9.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
