We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1 |
| 12.00 | 2.50 | 2.85 | 4.73 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 12 |
| 14.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 71 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 245 |
| 16.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 4 | 6,950 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,235 |
| 18.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 3,674 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 15 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 81 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 704 |
| 15.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,720 |
| 16.00 | 1.15 | 1.35 | 1.35 | 50.00 % | 373 | 1,214 |
| 17.00 | 2.20 | 2.40 | 2.25 | 7.14 % | 12 | 461 |
| 18.00 | 3.10 | 3.40 | 3.20 | 1.91 % | 2 | 113 |
| 19.00 | 4.20 | 4.60 | 4.00 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
