We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 49 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 343 | Day's Range | 6.40 - 10.90 |
| Open | 9.00 | Prev Close | 8.50 | Last Trade | 24/7/2024 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.40 | 7.10 | 6.10 | 6.09 % | 14 | 54 |
| 125.00 | 5.50 | 6.20 | 6.20 | 13.76 % | 81 | 62 |
| 126.00 | 4.70 | 5.70 | 4.55 | -17.27 % | 149 | 231 |
| 127.00 | 4.55 | 5.05 | 4.65 | -4.12 % | 74 | 181 |
| 128.00 | 4.00 | 4.50 | 3.80 | -13.64 % | 134 | 279 |
| 129.00 | 3.45 | 3.65 | 3.55 | -10.13 % | 366 | 263 |
| 130.00 | 3.00 | 3.15 | 3.05 | -5.86 % | 715 | 1,186 |
| 131.00 | 2.44 | 2.73 | 2.32 | -29.70 % | 119 | 216 |
| 132.00 | 2.15 | 2.63 | 2.26 | -19.86 % | 230 | 466 |
| 133.00 | 1.78 | 1.99 | 1.94 | -26.79 % | 423 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.30 | 1.45 | 1.66 | -10.27 % | 805 | 362 |
| 125.00 | 1.54 | 1.85 | 1.69 | -21.40 % | 577 | 974 |
| 126.00 | 1.87 | 2.22 | 2.40 | -5.88 % | 286 | 422 |
| 127.00 | 2.34 | 2.49 | 2.48 | -11.43 % | 222 | 167 |
| 128.00 | 2.59 | 2.97 | 2.78 | -19.42 % | 230 | 498 |
| 129.00 | 3.25 | 3.40 | 3.35 | -12.99 % | 342 | 349 |
| 130.00 | 3.75 | 3.95 | 3.85 | -13.48 % | 460 | 631 |
| 131.00 | 4.30 | 4.60 | 4.45 | -9.18 % | 95 | 252 |
| 132.00 | 4.90 | 5.55 | 5.20 | -5.45 % | 255 | 531 |
| 133.00 | 5.50 | 6.20 | 5.75 | -3.36 % | 26 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
