![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 14.10 | 14.40 | 13.70 | 14.25 | -2.11 | -13.35 % | 50 | 11 | 05:57:30 |
143.00 | 13.10 | 13.40 | 13.32 | 13.25 | 5.57 | 71.87 % | 1 | 1 | 06:11:48 |
144.00 | 12.05 | 12.40 | 11.65 | 12.225 | 1.90 | 19.49 % | 40 | 11 | 05:57:30 |
145.00 | 11.10 | 11.40 | 10.50 | 11.25 | -2.00 | -16.00 % | 145 | 47 | 05:57:30 |
146.00 | 10.05 | 10.45 | 9.70 | 10.25 | 0.45 | 4.86 % | 55 | 15 | 05:57:30 |
147.00 | 9.10 | 9.50 | 8.37 | 9.30 | 0.00 | 0.00 % | 0 | 85 | - |
148.00 | 7.50 | 8.40 | 7.50 | 7.95 | 0.38 | 5.34 % | 316 | 108 | 05:57:30 |
149.00 | 6.95 | 7.35 | 6.43 | 7.15 | 0.00 | 0.00 % | 0 | 158 | - |
150.00 | 6.10 | 6.35 | 6.30 | 6.225 | 1.29 | 25.75 % | 16 | 340 | 06:15:07 |
152.50 | 3.35 | 3.85 | 3.82 | 3.60 | 1.28 | 50.39 % | 254 | 901 | 06:16:08 |
155.00 | 1.21 | 1.36 | 1.26 | 1.285 | 0.55 | 77.46 % | 1,690 | 1,961 | 06:20:10 |
157.50 | 0.08 | 0.09 | 0.11 | 0.085 | -0.02 | -15.38 % | 1,189 | 5,944 | 06:19:07 |
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 397 | 5,195 | 06:14:37 |
162.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 39 | 2,191 | 04:17:52 |
165.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 8 | 1,152 | 03:43:13 |
167.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 197 | 03:53:18 |
170.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 124 | 04:08:40 |
172.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 86 | - |
175.00 | 0.63 | 0.01 | 0.63 | 0.32 | 0.00 | 0.00 % | 0 | 23 | - |
177.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 26 | 147 | 05:52:52 |
143.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,378 | - |
144.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 476 | - |
145.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1 | 483 | 04:50:38 |
146.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 3 | 1,626 | 04:13:57 |
147.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.09 | -90.00 % | 13 | 806 | 04:46:56 |
148.00 | 0.04 | 0.06 | 0.07 | 0.05 | -0.03 | -30.00 % | 24 | 1,346 | 02:07:27 |
149.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.10 | -71.43 % | 31 | 404 | 04:47:51 |
150.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.14 | -66.67 % | 233 | 2,174 | 06:03:41 |
152.50 | 0.18 | 0.19 | 0.20 | 0.185 | -0.54 | -72.97 % | 611 | 1,721 | 06:14:37 |
155.00 | 0.95 | 1.05 | 1.00 | 1.00 | -1.13 | -53.05 % | 277 | 942 | 06:20:11 |
157.50 | 2.76 | 3.30 | 3.60 | 3.03 | -0.30 | -7.69 % | 10 | 1,715 | 04:13:24 |
160.00 | 5.25 | 5.55 | 5.85 | 5.40 | 0.60 | 11.43 % | 8 | 2,707 | 05:24:16 |
162.50 | 7.80 | 8.10 | 6.10 | 7.95 | 0.00 | 0.00 % | 0 | 2,614 | - |
165.00 | 10.05 | 10.70 | 10.40 | 10.375 | 0.00 | 0.00 % | 0 | 223 | - |
167.50 | 12.55 | 13.20 | 16.10 | 12.875 | 0.00 | 0.00 % | 0 | 106 | - |
170.00 | 15.10 | 15.70 | 18.60 | 15.40 | 0.00 | 0.00 % | 0 | 38 | - |
172.50 | 17.60 | 18.20 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.10 | 21.05 | 18.10 | 20.575 | 0.00 | 0.00 % | 0 | 1 | - |
177.50 | 22.25 | 23.70 | 0.00 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions