
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.90 | 7.60 | 5.31 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.40 | 4.00 | 1.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.75 | 1.10 | 1.30 | 0.925 | 0.00 | 0.00 % | 0 | 47 | - |
12.50 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 739 | - |
15.00 | 0.00 | 0.75 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 4.80 | 7.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.95 | 4.70 | 2.24 | 3.825 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.70 | 1.60 | 1.45 | 1.15 | 0.30 | 26.09 % | 1 | 81 | 25/4/2025 |
25.00 | 0.25 | 0.55 | 0.45 | 0.40 | -0.05 | -10.00 % | 2 | 291 | 25/4/2025 |
30.00 | 0.00 | 0.20 | 0.15 | 0.12 | -0.03 | -16.67 % | 18 | 38 | 25/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 254 | - |
12.50 | 0.15 | 2.50 | 1.60 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 3.80 | 5.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.50 | 0.41 | 0.30 | -0.02 | -4.65 % | 1 | 37 | 25/4/2025 |
22.50 | 1.15 | 1.25 | 1.22 | 1.20 | -0.18 | -12.86 % | 33 | 38 | 25/4/2025 |
25.00 | 2.60 | 2.75 | 2.75 | 2.675 | 0.35 | 14.58 % | 20 | 51 | 25/4/2025 |
30.00 | 6.80 | 9.20 | 3.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions