
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 10.40 | 13.00 | 5.83 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 9.40 | 12.00 | 9.50 | 10.70 | 0.00 | 0.00 % | 0 | 223 | - |
10.00 | 8.40 | 11.00 | 10.00 | 9.70 | 0.00 | 0.00 % | 0 | 11 | - |
11.00 | 8.00 | 8.40 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 1,034 | - |
12.00 | 6.90 | 7.50 | 2.95 | 7.20 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 6.00 | 6.30 | 6.80 | 6.15 | 0.00 | 0.00 % | 0 | 1,886 | - |
14.00 | 4.40 | 5.40 | 6.30 | 4.90 | 0.00 | 0.00 % | 0 | 100 | - |
15.00 | 3.70 | 4.50 | 3.93 | 4.10 | 0.00 | 0.00 % | 0 | 41 | - |
16.00 | 3.10 | 3.40 | 3.30 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 2.30 | 2.45 | 3.50 | 2.375 | 0.00 | 0.00 % | 0 | 217 | - |
18.00 | 1.40 | 2.65 | 2.40 | 2.025 | 0.00 | 0.00 % | 0 | 79 | - |
19.00 | 0.25 | 1.05 | 1.45 | 0.65 | 0.16 | 12.40 % | 1 | 2,298 | 08/4/2025 |
20.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.15 | -20.00 % | 151 | 2,139 | 09/4/2025 |
21.00 | 0.20 | 0.35 | 0.21 | 0.275 | -0.34 | -61.82 % | 68 | 1,066 | 09/4/2025 |
22.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 46 | 6,825 | 09/4/2025 |
23.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 1 | 285 | 09/4/2025 |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 184 | - |
25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 146 | - |
26.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 30 | - |
27.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 151 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.85 | 1.60 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 542 | - |
14.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 103 | - |
16.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 32 | 65 | 09/4/2025 |
17.00 | 0.20 | 0.30 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 2,082 | - |
18.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 94 | - |
19.00 | 0.80 | 0.95 | 0.65 | 0.875 | 0.00 | 0.00 % | 3 | 215 | 09/4/2025 |
20.00 | 1.35 | 1.50 | 1.34 | 1.425 | -0.06 | -4.29 % | 32 | 532 | 09/4/2025 |
21.00 | 2.05 | 2.25 | 1.85 | 2.15 | 0.00 | 0.00 % | 1 | 59 | 09/4/2025 |
22.00 | 2.90 | 3.10 | 2.00 | 3.00 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 3.80 | 4.10 | 4.78 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 4.60 | 5.30 | 3.90 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 5.40 | 6.40 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 6.50 | 7.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions